Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 8,460.00 | 8,490.00 | 8,190.00 | 8,310.00 | 8,310.00 | 2,221,971 |
| 2026-01-28 | 8,455.00 | 8,600.00 | 8,315.00 | 8,460.00 | 8,460.00 | 3,216,981 |
| 2026-01-27 | 8,205.00 | 8,430.00 | 8,205.00 | 8,410.00 | 8,410.00 | 2,429,664 |
| 2026-01-26 | 8,105.00 | 8,450.00 | 8,085.00 | 8,195.00 | 8,195.00 | 3,996,517 |
| 2026-01-23 | 8,100.00 | 8,225.00 | 8,090.00 | 8,125.00 | 8,125.00 | 1,984,281 |
| 2026-01-22 | 8,160.00 | 8,295.00 | 8,060.00 | 8,100.00 | 8,100.00 | 2,322,022 |
| 2026-01-21 | 7,730.00 | 8,130.00 | 7,650.00 | 8,120.00 | 8,120.00 | 3,293,666 |
| 2026-01-20 | 7,690.00 | 7,885.00 | 7,585.00 | 7,715.00 | 7,715.00 | 1,944,538 |
| 2026-01-19 | 7,785.00 | 7,845.00 | 7,650.00 | 7,755.00 | 7,755.00 | 457,433 |
| 2026-01-16 | 7,845.00 | 7,870.00 | 7,680.00 | 7,765.00 | 7,765.00 | 1,816,729 |
| 2026-01-15 | 7,780.00 | 7,880.00 | 7,640.00 | 7,850.00 | 7,850.00 | 2,791,447 |
| 2026-01-14 | 8,200.00 | 8,280.00 | 7,720.00 | 7,765.00 | 7,765.00 | 4,317,131 |
| 2026-01-13 | 8,400.00 | 8,435.00 | 8,120.00 | 8,145.00 | 8,145.00 | 2,558,981 |
| 2026-01-12 | 8,545.00 | 8,550.00 | 8,350.00 | 8,420.00 | 8,420.00 | 2,072,315 |
| 2026-01-09 | 8,535.00 | 8,650.00 | 8,480.00 | 8,545.00 | 8,545.00 | 1,504,482 |
| 2026-01-08 | 8,290.00 | 8,550.00 | 8,130.00 | 8,530.00 | 8,506.11 | 3,322,564 |
| 2026-01-07 | 8,470.00 | 8,470.00 | 8,035.00 | 8,340.00 | 8,316.64 | 3,772,458 |
| 2026-01-06 | 8,600.00 | 8,720.00 | 8,450.00 | 8,470.00 | 8,446.28 | 2,225,355 |
| 2026-01-05 | 8,330.00 | 8,600.00 | 8,250.00 | 8,515.00 | 8,491.15 | 2,184,557 |
| 2026-01-02 | 8,200.00 | 8,385.00 | 8,060.00 | 8,350.00 | 8,350.00 | 1,295,890 |
| 2026-01-01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2025-12-31 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2025-12-30 | 8,370.00 | 8,440.00 | 8,175.00 | 8,200.00 | 8,200.00 | 2,170,277 |
| 2025-12-29 | 8,450.00 | 8,650.00 | 8,330.00 | 8,370.00 | 8,370.00 | 2,001,654 |
| 2025-12-26 | 8,400.00 | 8,410.00 | 8,255.00 | 8,380.00 | 8,380.00 | 1,077,585 |
| 2025-12-25 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0 |
| 2025-12-24 | 8,125.00 | 8,370.00 | 8,125.00 | 8,270.00 | 8,270.00 | 221,624 |
| 2025-12-23 | 8,300.00 | 8,535.00 | 8,190.00 | 8,260.00 | 8,260.00 | 2,099,922 |
| 2025-12-22 | 8,370.00 | 8,530.00 | 8,240.00 | 8,290.00 | 8,290.00 | 1,728,394 |
| 2025-12-19 | 8,350.00 | 8,575.00 | 8,290.00 | 8,370.00 | 8,370.00 | 6,161,330 |
| 2025-12-18 | 7,820.00 | 8,340.00 | 7,755.00 | 8,320.00 | 8,320.00 | 6,603,359 |
| 2025-12-17 | 7,720.00 | 7,815.00 | 7,670.00 | 7,810.00 | 7,810.00 | 7,206,643 |
| 2025-12-16 | 7,525.00 | 7,740.00 | 7,455.00 | 7,715.00 | 7,715.00 | 4,016,955 |
| 2025-12-15 | 7,395.00 | 7,640.00 | 7,285.00 | 7,500.00 | 7,500.00 | 3,827,343 |
| 2025-12-12 | 7,350.00 | 7,450.00 | 7,220.00 | 7,360.00 | 7,360.00 | 1,800,357 |
| 2025-12-11 | 7,515.00 | 7,585.00 | 7,270.00 | 7,350.00 | 7,350.00 | 3,992,349 |
| 2025-12-10 | 7,500.00 | 7,615.00 | 7,360.00 | 7,500.00 | 7,500.00 | 5,987,501 |
| 2025-12-09 | 7,650.00 | 7,680.00 | 7,390.00 | 7,530.00 | 7,530.00 | 3,808,933 |
| 2025-12-08 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0 |
| 2025-12-05 | 7,955.00 | 8,140.00 | 7,660.00 | 7,680.00 | 7,680.00 | 2,812,728 |
| 2025-12-04 | 8,100.00 | 8,110.00 | 7,860.00 | 7,880.00 | 7,856.69 | 3,812,600 |
| 2025-12-03 | 7,900.00 | 8,130.00 | 7,840.00 | 8,105.00 | 8,081.02 | 498,792 |
| 2025-12-02 | 8,020.00 | 8,170.00 | 7,850.00 | 7,925.00 | 7,901.55 | 2,305,622 |
| 2025-12-01 | 7,920.00 | 8,100.00 | 7,820.00 | 8,005.00 | 7,981.32 | 851,751 |
| 2025-11-28 | 7,820.00 | 8,265.00 | 7,820.00 | 7,920.00 | 7,920.00 | 4,354,137 |
| 2025-11-27 | 7,835.00 | 7,900.00 | 7,810.00 | 7,855.00 | 7,855.00 | 921,065 |
| 2025-11-26 | 7,440.00 | 7,875.00 | 7,300.00 | 7,830.00 | 7,830.00 | 5,128,332 |
| 2025-11-25 | 6,980.00 | 7,485.00 | 6,920.00 | 7,460.00 | 7,460.00 | 5,083,341 |
| 2025-11-24 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0 |
| 2025-11-21 | 7,285.00 | 7,285.00 | 6,915.00 | 6,985.00 | 6,985.00 | 1,469,409 |
| 2025-11-20 | 7,340.00 | 7,535.00 | 7,175.00 | 7,295.00 | 7,295.00 | 3,039,365 |
| 2025-11-19 | 7,500.00 | 7,625.00 | 7,270.00 | 7,305.00 | 7,305.00 | 4,334,598 |
| 2025-11-18 | 7,640.00 | 7,690.00 | 7,305.00 | 7,560.00 | 7,560.00 | 5,581,820 |
| 2025-11-17 | 7,835.00 | 7,885.00 | 7,600.00 | 7,640.00 | 7,640.00 | 2,368,247 |
| 2025-11-14 | 7,795.00 | 8,055.00 | 7,630.00 | 7,905.00 | 7,905.00 | 3,811,280 |
| 2025-11-13 | 8,200.00 | 8,200.00 | 7,755.00 | 7,815.00 | 7,815.00 | 3,180,789 |
| 2025-11-12 | 8,150.00 | 8,350.00 | 8,065.00 | 8,205.00 | 8,205.00 | 2,467,350 |
| 2025-11-11 | 8,220.00 | 8,305.00 | 8,130.00 | 8,145.00 | 8,145.00 | 1,697,650 |
| 2025-11-10 | 8,150.00 | 8,395.00 | 8,120.00 | 8,220.00 | 8,220.00 | 2,872,869 |
| 2025-11-07 | 8,600.00 | 8,650.00 | 7,920.00 | 8,075.00 | 8,075.00 | 6,959,547 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.