Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8,795.00 | 8,840.00 | 8,550.00 | 8,675.00 | 8,652.22 | 2,051,599 |
| 2025-11-05 | 9,100.00 | 9,200.00 | 8,725.00 | 8,805.00 | 8,781.88 | 4,835,989 |
| 2025-11-04 | 9,070.00 | 9,180.00 | 8,730.00 | 9,065.00 | 9,041.20 | 5,524,559 |
| 2025-11-03 | 8,850.00 | 9,395.00 | 8,850.00 | 9,185.00 | 9,160.88 | 7,378,106 |
| 2025-10-31 | 8,005.00 | 8,860.00 | 8,000.00 | 8,845.00 | 8,845.00 | 10,849,107 |
| 2025-10-30 | 7,845.00 | 8,090.00 | 7,760.00 | 8,005.00 | 8,005.00 | 4,949,766 |
| 2025-10-29 | 7,750.00 | 8,035.00 | 7,560.00 | 7,890.00 | 7,890.00 | 7,379,683 |
| 2025-10-28 | 7,115.00 | 7,820.00 | 7,050.00 | 7,660.00 | 7,660.00 | 7,732,865 |
| 2025-10-27 | 7,025.00 | 7,200.00 | 6,620.00 | 7,090.00 | 7,090.00 | 11,896,695 |
| 2025-10-24 | 5,600.00 | 5,615.00 | 5,350.00 | 5,550.00 | 5,550.00 | 8,031,328 |
| 2025-10-23 | 5,320.00 | 5,655.00 | 5,300.00 | 5,420.00 | 5,420.00 | 6,888,031 |
| 2025-10-22 | 5,200.00 | 5,330.00 | 5,000.00 | 5,305.00 | 5,305.00 | 4,442,238 |
| 2025-10-21 | 4,995.00 | 5,310.00 | 4,890.00 | 5,115.00 | 5,115.00 | 4,850,501 |
| 2025-10-20 | 4,960.00 | 5,215.00 | 4,907.50 | 5,010.00 | 5,010.00 | 3,182,423 |
| 2025-10-17 | 4,850.00 | 4,985.00 | 4,805.00 | 4,960.00 | 4,960.00 | 3,147,538 |
| 2025-10-16 | 4,820.00 | 4,900.00 | 4,802.50 | 4,852.50 | 4,852.50 | 5,544,593 |
| 2025-10-15 | 4,785.00 | 4,997.50 | 4,652.50 | 4,797.50 | 4,797.50 | 12,546,381 |
| 2025-10-14 | 4,900.00 | 5,035.00 | 4,610.00 | 4,692.50 | 4,692.50 | 13,193,968 |
| 2025-10-13 | 4,892.50 | 4,950.00 | 4,865.00 | 4,932.50 | 4,932.50 | 3,405,996 |
| 2025-10-10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0 |
| 2025-10-09 | 4,415.00 | 4,780.00 | 4,415.00 | 4,770.00 | 4,770.00 | 8,872,691 |
| 2025-10-08 | 4,350.00 | 4,440.00 | 4,290.00 | 4,395.00 | 4,395.00 | 3,564,887 |
| 2025-10-07 | 4,350.00 | 4,410.00 | 4,290.00 | 4,340.00 | 4,340.00 | 2,557,268 |
| 2025-10-06 | 4,415.00 | 4,500.00 | 4,225.00 | 4,370.00 | 4,347.68 | 7,986,335 |
| 2025-10-03 | 4,360.00 | 4,400.00 | 4,235.00 | 4,375.00 | 4,352.66 | 4,116,874 |
| 2025-10-02 | 4,192.50 | 4,387.50 | 4,095.00 | 4,337.50 | 4,315.35 | 8,304,092 |
| 2025-10-01 | 4,230.00 | 4,370.00 | 4,175.00 | 4,190.00 | 4,190.00 | 3,098,428 |
| 2025-09-30 | 4,355.00 | 4,410.00 | 4,190.00 | 4,250.00 | 4,250.00 | 6,152,983 |
| 2025-09-29 | 4,360.00 | 4,450.00 | 4,277.50 | 4,397.50 | 4,397.50 | 2,041,470 |
| 2025-09-26 | 4,300.00 | 4,445.00 | 4,210.00 | 4,340.00 | 4,340.00 | 4,775,001 |
| 2025-09-25 | 4,567.50 | 4,567.50 | 4,250.00 | 4,282.50 | 4,282.50 | 6,836,118 |
| 2025-09-24 | 4,775.00 | 4,990.00 | 4,552.50 | 4,572.50 | 4,572.50 | 7,289,185 |
| 2025-09-23 | 4,710.00 | 4,710.00 | 4,360.00 | 4,475.00 | 4,475.00 | 10,403,033 |
| 2025-09-22 | 4,610.00 | 4,700.00 | 4,300.00 | 4,607.50 | 4,607.50 | 7,560,324 |
| 2025-09-19 | 4,200.00 | 4,250.00 | 3,990.00 | 4,087.50 | 4,087.50 | 6,721,173 |
| 2025-09-18 | 4,350.00 | 4,380.00 | 4,067.50 | 4,195.00 | 4,195.00 | 5,767,766 |
| 2025-09-17 | 4,440.00 | 4,575.00 | 4,357.50 | 4,407.50 | 4,407.50 | 3,005,311 |
| 2025-09-16 | 4,370.00 | 4,490.00 | 4,345.00 | 4,440.00 | 4,440.00 | 3,182,700 |
| 2025-09-15 | 4,360.00 | 4,485.00 | 4,292.50 | 4,305.00 | 4,305.00 | 3,510,122 |
| 2025-09-12 | 4,550.00 | 4,590.00 | 4,275.00 | 4,410.00 | 4,410.00 | 3,564,950 |
| 2025-09-11 | 4,620.00 | 4,710.00 | 4,470.00 | 4,522.50 | 4,522.50 | 3,587,867 |
| 2025-09-10 | 4,355.00 | 4,655.00 | 4,350.00 | 4,615.00 | 4,615.00 | 5,965,477 |
| 2025-09-09 | 4,580.00 | 4,655.00 | 4,315.00 | 4,325.00 | 4,325.00 | 10,700,384 |
| 2025-09-08 | 4,700.00 | 4,885.00 | 4,300.00 | 4,440.00 | 4,440.00 | 17,708,116 |
| 2025-09-05 | 5,550.00 | 5,640.00 | 5,370.00 | 5,560.00 | 5,560.00 | 5,065,339 |
| 2025-09-04 | 5,300.00 | 5,590.00 | 5,270.00 | 5,540.00 | 5,518.09 | 4,865,064 |
| 2025-09-03 | 5,440.00 | 5,510.00 | 5,200.00 | 5,290.00 | 5,269.08 | 7,880,960 |
| 2025-09-02 | 5,190.00 | 5,440.00 | 5,000.00 | 5,420.00 | 5,398.57 | 7,045,009 |
| 2025-09-01 | 5,320.00 | 5,320.00 | 5,110.00 | 5,200.00 | 5,179.44 | 2,135,823 |
| 2025-08-29 | 5,360.00 | 5,360.00 | 5,220.00 | 5,300.00 | 5,300.00 | 3,202,923 |
| 2025-08-28 | 5,460.00 | 5,520.00 | 5,360.00 | 5,370.00 | 5,370.00 | 4,854,766 |
| 2025-08-27 | 5,600.00 | 5,610.00 | 5,350.00 | 5,420.00 | 5,420.00 | 11,952,530 |
| 2025-08-26 | 5,740.00 | 5,750.00 | 5,530.00 | 5,650.00 | 5,650.00 | 9,706,336 |
| 2025-08-25 | 6,000.00 | 6,000.00 | 5,720.00 | 5,750.00 | 5,750.00 | 6,413,310 |
| 2025-08-22 | 6,150.00 | 6,250.00 | 6,020.00 | 6,040.00 | 6,040.00 | 4,610,554 |
| 2025-08-21 | 6,050.00 | 6,180.00 | 5,990.00 | 6,090.00 | 6,090.00 | 3,400,194 |
| 2025-08-20 | 6,080.00 | 6,210.00 | 6,030.00 | 6,040.00 | 6,040.00 | 3,094,947 |
| 2025-08-19 | 6,300.00 | 6,420.00 | 6,050.00 | 6,070.00 | 6,070.00 | 1,932,402 |
| 2025-08-18 | 6,390.00 | 6,450.00 | 6,270.00 | 6,380.00 | 6,380.00 | 1,687,123 |
| 2025-08-14 | 6,830.00 | 6,830.00 | 6,360.00 | 6,450.00 | 6,450.00 | 2,669,583 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.