Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 6,830.00 | 6,830.00 | 6,360.00 | 6,450.00 | 6,450.00 | 2,669,583 |
| 2025-08-13 | 6,830.00 | 6,960.00 | 6,800.00 | 6,830.00 | 6,830.00 | 1,904,438 |
| 2025-08-12 | 6,760.00 | 6,920.00 | 6,740.00 | 6,870.00 | 6,870.00 | 2,405,079 |
| 2025-08-11 | 6,780.00 | 6,910.00 | 6,720.00 | 6,780.00 | 6,780.00 | 2,236,259 |
| 2025-08-08 | 6,900.00 | 6,970.00 | 6,670.00 | 6,780.00 | 6,780.00 | 2,016,642 |
| 2025-08-07 | 7,050.00 | 7,110.00 | 6,780.00 | 6,840.00 | 6,840.00 | 2,435,339 |
| 2025-08-06 | 6,870.00 | 7,100.00 | 6,870.00 | 7,070.00 | 7,048.50 | 3,765,227 |
| 2025-08-05 | 6,690.00 | 6,880.00 | 6,690.00 | 6,860.00 | 6,839.14 | 2,111,829 |
| 2025-08-04 | 6,650.00 | 6,760.00 | 6,500.00 | 6,690.00 | 6,669.66 | 1,674,465 |
| 2025-08-01 | 6,790.00 | 6,810.00 | 6,660.00 | 6,690.00 | 6,669.66 | 3,615,760 |
| 2025-07-31 | 6,900.00 | 6,960.00 | 6,820.00 | 6,870.00 | 6,870.00 | 2,320,714 |
| 2025-07-30 | 6,830.00 | 6,930.00 | 6,710.00 | 6,850.00 | 6,850.00 | 2,686,656 |
| 2025-07-29 | 6,620.00 | 6,840.00 | 6,600.00 | 6,830.00 | 6,830.00 | 3,981,482 |
| 2025-07-28 | 6,680.00 | 6,730.00 | 6,590.00 | 6,620.00 | 6,620.00 | 2,522,469 |
| 2025-07-25 | 6,600.00 | 6,730.00 | 6,590.00 | 6,640.00 | 6,640.00 | 4,467,281 |
| 2025-07-24 | 6,220.00 | 6,520.00 | 6,200.00 | 6,500.00 | 6,500.00 | 3,458,138 |
| 2025-07-23 | 6,090.00 | 6,250.00 | 6,090.00 | 6,230.00 | 6,230.00 | 2,979,712 |
| 2025-07-22 | 6,040.00 | 6,150.00 | 5,950.00 | 6,030.00 | 6,030.00 | 3,132,177 |
| 2025-07-21 | 6,150.00 | 6,220.00 | 6,010.00 | 6,040.00 | 6,040.00 | 1,551,717 |
| 2025-07-18 | 6,160.00 | 6,270.00 | 6,090.00 | 6,100.00 | 6,100.00 | 2,074,828 |
| 2025-07-17 | 6,000.00 | 6,150.00 | 5,930.00 | 6,120.00 | 6,120.00 | 3,570,937 |
| 2025-07-16 | 6,080.00 | 6,080.00 | 5,870.00 | 5,920.00 | 5,920.00 | 2,563,631 |
| 2025-07-15 | 6,060.00 | 6,130.00 | 5,980.00 | 6,080.00 | 6,080.00 | 2,009,158 |
| 2025-07-14 | 6,020.00 | 6,130.00 | 5,900.00 | 6,080.00 | 6,080.00 | 1,497,040 |
| 2025-07-11 | 6,050.00 | 6,090.00 | 5,990.00 | 6,000.00 | 6,000.00 | 2,213,423 |
| 2025-07-10 | 6,200.00 | 6,290.00 | 6,130.00 | 6,190.00 | 6,190.00 | 3,141,223 |
| 2025-07-08 | 6,170.00 | 6,380.00 | 6,090.00 | 6,370.00 | 6,370.00 | 2,292,224 |
| 2025-07-07 | 6,200.00 | 6,200.00 | 6,060.00 | 6,170.00 | 6,170.00 | 1,915,768 |
| 2025-07-04 | 6,260.00 | 6,290.00 | 6,220.00 | 6,250.00 | 6,228.85 | 316,907 |
| 2025-07-03 | 6,300.00 | 6,300.00 | 6,230.00 | 6,260.00 | 6,238.81 | 741,045 |
| 2025-07-02 | 6,200.00 | 6,300.00 | 6,180.00 | 6,230.00 | 6,208.91 | 1,509,402 |
| 2025-07-01 | 6,100.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,169.05 | 2,251,599 |
| 2025-06-30 | 6,280.00 | 6,320.00 | 5,940.00 | 6,080.00 | 6,059.42 | 4,556,730 |
| 2025-06-27 | 6,200.00 | 6,280.00 | 6,160.00 | 6,210.00 | 6,210.00 | 1,193,464 |
| 2025-06-26 | 6,290.00 | 6,380.00 | 6,210.00 | 6,240.00 | 6,240.00 | 3,648,553 |
| 2025-06-25 | 6,200.00 | 6,310.00 | 6,160.00 | 6,220.00 | 6,220.00 | 2,577,963 |
| 2025-06-24 | 6,070.00 | 6,370.00 | 6,070.00 | 6,290.00 | 6,290.00 | 3,635,598 |
| 2025-06-23 | 6,100.00 | 6,140.00 | 5,930.00 | 6,010.00 | 6,010.00 | 5,259,914 |
| 2025-06-19 | 6,350.00 | 6,400.00 | 6,330.00 | 6,370.00 | 6,370.00 | 777,754 |
| 2025-06-18 | 6,400.00 | 6,450.00 | 6,330.00 | 6,340.00 | 6,340.00 | 2,658,961 |
| 2025-06-17 | 6,420.00 | 6,530.00 | 6,310.00 | 6,420.00 | 6,420.00 | 3,295,275 |
| 2025-06-13 | 6,580.00 | 6,670.00 | 6,460.00 | 6,530.00 | 6,530.00 | 2,171,457 |
| 2025-06-12 | 6,720.00 | 6,850.00 | 6,640.00 | 6,690.00 | 6,690.00 | 2,958,595 |
| 2025-06-11 | 6,680.00 | 6,730.00 | 6,510.00 | 6,690.00 | 6,690.00 | 8,284,108 |
| 2025-06-10 | 6,550.00 | 6,910.00 | 6,530.00 | 6,840.00 | 6,840.00 | 5,558,610 |
| 2025-06-09 | 6,550.00 | 6,590.00 | 6,470.00 | 6,490.00 | 6,490.00 | 3,963,274 |
| 2025-06-06 | 6,550.00 | 6,720.00 | 6,400.00 | 6,630.00 | 6,630.00 | 2,301,811 |
| 2025-06-05 | 6,480.00 | 6,590.00 | 6,430.00 | 6,510.00 | 6,510.00 | 3,310,508 |
| 2025-06-04 | 6,690.00 | 6,760.00 | 6,460.00 | 6,480.00 | 6,480.00 | 7,457,350 |
| 2025-06-03 | 6,740.00 | 6,850.00 | 6,660.00 | 6,800.00 | 6,800.00 | 2,584,804 |
| 2025-06-02 | 6,930.00 | 6,930.00 | 6,770.00 | 6,780.00 | 6,780.00 | 4,162,652 |
| 2025-05-30 | 6,890.00 | 7,020.00 | 6,850.00 | 6,960.00 | 6,960.00 | 2,780,547 |
| 2025-05-29 | 7,010.00 | 7,070.00 | 6,910.00 | 6,960.00 | 6,960.00 | 6,853,475 |
| 2025-05-28 | 6,860.00 | 7,220.00 | 6,790.00 | 7,130.00 | 7,130.00 | 9,212,008 |
| 2025-05-27 | 7,350.00 | 7,410.00 | 7,190.00 | 7,220.00 | 7,220.00 | 3,397,561 |
| 2025-05-26 | 7,330.00 | 7,540.00 | 7,300.00 | 7,330.00 | 7,330.00 | 1,059,236 |
| 2025-05-23 | 7,130.00 | 7,360.00 | 7,060.00 | 7,330.00 | 7,330.00 | 2,800,358 |
| 2025-05-22 | 7,300.00 | 7,370.00 | 7,170.00 | 7,200.00 | 7,200.00 | 2,263,643 |
| 2025-05-21 | 7,460.00 | 7,490.00 | 7,200.00 | 7,240.00 | 7,240.00 | 2,821,834 |
| 2025-05-20 | 7,400.00 | 7,500.00 | 7,360.00 | 7,410.00 | 7,410.00 | 2,136,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.