Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 7,000.00 | 7,150.00 | 6,810.00 | 6,950.00 | 6,950.00 | 2,641,904 |
| 2025-02-11 | 7,460.00 | 7,550.00 | 6,930.00 | 7,000.00 | 7,000.00 | 5,507,465 |
| 2025-02-10 | 7,590.00 | 7,830.00 | 7,470.00 | 7,500.00 | 7,500.00 | 2,276,223 |
| 2025-02-07 | 8,020.00 | 8,100.00 | 7,530.00 | 7,600.00 | 7,600.00 | 2,664,227 |
| 2025-02-06 | 7,750.00 | 8,000.00 | 7,720.00 | 7,900.00 | 7,900.00 | 2,001,115 |
| 2025-02-05 | 7,880.00 | 7,880.00 | 7,700.00 | 7,740.00 | 7,740.00 | 1,743,277 |
| 2025-02-04 | 7,810.00 | 8,020.00 | 7,770.00 | 7,880.00 | 7,880.00 | 1,879,036 |
| 2025-02-03 | 7,900.00 | 7,940.00 | 7,700.00 | 7,760.00 | 7,760.00 | 2,929,644 |
| 2025-01-31 | 8,260.00 | 8,270.00 | 8,010.00 | 8,080.00 | 8,080.00 | 3,398,343 |
| 2025-01-30 | 8,140.00 | 8,410.00 | 8,100.00 | 8,210.00 | 8,210.00 | 2,079,300 |
| 2025-01-29 | 7,790.00 | 8,100.00 | 7,720.00 | 8,090.00 | 8,090.00 | 2,482,018 |
| 2025-01-28 | 7,670.00 | 7,850.00 | 7,430.00 | 7,770.00 | 7,770.00 | 2,239,561 |
| 2025-01-27 | 7,950.00 | 8,140.00 | 7,550.00 | 7,610.00 | 7,610.00 | 2,495,614 |
| 2025-01-24 | 8,181.33 | 8,320.84 | 7,782.73 | 8,211.23 | 8,211.23 | 1,997,651 |
| 2025-01-23 | 8,510.18 | 8,510.18 | 8,251.09 | 8,320.84 | 8,320.84 | 1,554,132 |
| 2025-01-22 | 8,221.19 | 8,500.22 | 8,121.54 | 8,480.29 | 8,480.29 | 2,139,335 |
| 2025-01-21 | 8,000.00 | 8,370.00 | 7,840.00 | 8,250.00 | 8,250.00 | 2,268,281 |
| 2025-01-20 | 7,850.00 | 8,130.00 | 7,850.00 | 8,000.00 | 8,000.00 | 1,068,195 |
| 2025-01-17 | 8,400.00 | 8,490.00 | 7,820.00 | 7,840.00 | 7,840.00 | 3,432,291 |
| 2025-01-16 | 8,500.00 | 8,580.00 | 8,260.00 | 8,370.00 | 8,370.00 | 2,258,301 |
| 2025-01-15 | 8,530.00 | 8,660.00 | 8,340.00 | 8,480.00 | 8,480.00 | 1,816,027 |
| 2025-01-14 | 8,200.00 | 8,560.00 | 8,170.00 | 8,430.00 | 8,430.00 | 2,719,284 |
| 2025-01-13 | 8,650.00 | 8,690.00 | 8,080.00 | 8,110.00 | 8,110.00 | 3,044,814 |
| 2025-01-10 | 8,600.00 | 8,700.00 | 8,250.00 | 8,630.00 | 8,630.00 | 2,447,246 |
| 2025-01-09 | 8,500.00 | 8,700.00 | 8,500.00 | 8,640.00 | 8,640.00 | 849,011 |
| 2025-01-08 | 8,600.00 | 8,700.00 | 8,320.00 | 8,480.00 | 8,480.00 | 1,824,924 |
| 2025-01-07 | 8,590.00 | 8,800.00 | 8,450.00 | 8,600.00 | 8,600.00 | 2,441,531 |
| 2025-01-06 | 8,420.00 | 8,690.00 | 8,350.00 | 8,510.00 | 8,510.00 | 2,235,276 |
| 2025-01-03 | 8,090.00 | 8,330.00 | 7,900.00 | 8,230.00 | 8,230.00 | 2,234,397 |
| 2025-01-02 | 7,470.00 | 8,090.00 | 7,470.00 | 8,070.00 | 8,070.00 | 2,253,857 |
| 2024-12-30 | 7,610.00 | 7,650.00 | 7,380.00 | 7,450.00 | 7,450.00 | 1,356,033 |
| 2024-12-27 | 7,730.00 | 7,810.00 | 7,540.00 | 7,610.00 | 7,610.00 | 1,198,705 |
| 2024-12-26 | 7,600.00 | 7,810.00 | 7,600.00 | 7,710.00 | 7,710.00 | 1,995,517 |
| 2024-12-24 | 7,540.00 | 7,610.00 | 7,310.00 | 7,600.00 | 7,600.00 | 491,888 |
| 2024-12-23 | 7,530.00 | 7,650.00 | 7,250.00 | 7,410.00 | 7,410.00 | 1,887,396 |
| 2024-12-20 | 7,100.00 | 7,440.00 | 6,810.00 | 7,410.00 | 7,410.00 | 3,568,607 |
| 2024-12-19 | 7,590.00 | 7,690.00 | 7,180.00 | 7,240.00 | 7,240.00 | 3,078,200 |
| 2024-12-18 | 8,140.00 | 8,230.00 | 7,580.00 | 7,600.00 | 7,600.00 | 4,001,697 |
| 2024-12-17 | 7,690.00 | 8,000.00 | 7,620.00 | 7,900.00 | 7,900.00 | 4,933,543 |
| 2024-12-16 | 6,920.00 | 7,630.00 | 6,920.00 | 7,590.00 | 7,590.00 | 10,325,027 |
| 2024-12-13 | 6,530.00 | 6,800.00 | 6,530.00 | 6,760.00 | 6,760.00 | 3,238,707 |
| 2024-12-12 | 6,550.00 | 6,660.00 | 6,480.00 | 6,610.00 | 6,610.00 | 2,684,229 |
| 2024-12-11 | 6,240.00 | 6,540.00 | 6,140.00 | 6,530.00 | 6,530.00 | 4,049,775 |
| 2024-12-10 | 6,300.00 | 6,360.00 | 6,100.00 | 6,190.00 | 6,190.00 | 1,996,397 |
| 2024-12-09 | 6,340.00 | 6,490.00 | 6,200.00 | 6,310.00 | 6,310.00 | 2,263,411 |
| 2024-12-06 | 6,400.00 | 6,420.00 | 6,180.00 | 6,320.00 | 6,320.00 | 2,009,076 |
| 2024-12-05 | 6,230.00 | 6,370.00 | 6,190.00 | 6,340.00 | 6,340.00 | 2,012,488 |
| 2024-12-04 | 6,510.00 | 6,510.00 | 6,200.00 | 6,230.00 | 6,230.00 | 3,509,463 |
| 2024-12-03 | 6,580.00 | 6,610.00 | 6,460.00 | 6,510.00 | 6,510.00 | 2,140,263 |
| 2024-12-02 | 6,300.00 | 6,580.00 | 6,240.00 | 6,570.00 | 6,570.00 | 3,196,057 |
| 2024-11-29 | 6,250.00 | 6,300.00 | 6,100.00 | 6,290.00 | 6,290.00 | 1,390,868 |
| 2024-11-28 | 6,170.00 | 6,220.00 | 6,150.00 | 6,200.00 | 6,200.00 | 781,501 |
| 2024-11-27 | 6,350.00 | 6,430.00 | 6,140.00 | 6,170.00 | 6,170.00 | 1,944,173 |
| 2024-11-26 | 6,200.00 | 6,410.00 | 6,140.00 | 6,350.00 | 6,350.00 | 2,827,127 |
| 2024-11-25 | 6,240.00 | 6,290.00 | 6,030.00 | 6,200.00 | 6,200.00 | 2,603,785 |
| 2024-11-22 | 6,230.00 | 6,290.00 | 6,060.00 | 6,170.00 | 6,170.00 | 2,685,387 |
| 2024-11-21 | 6,390.00 | 6,410.00 | 6,160.00 | 6,270.00 | 6,270.00 | 2,164,445 |
| 2024-11-20 | 6,360.00 | 6,430.00 | 6,210.00 | 6,320.00 | 6,320.00 | 1,875,007 |
| 2024-11-19 | 6,650.00 | 6,720.00 | 6,280.00 | 6,310.00 | 6,310.00 | 2,747,588 |
| 2024-11-15 | 6,350.00 | 6,560.00 | 6,300.00 | 6,340.00 | 6,340.00 | 3,120,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.