Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 6,360.00 | 6,420.00 | 6,270.00 | 6,340.00 | 6,340.00 | 2,150,772 |
| 2024-11-13 | 6,360.00 | 6,430.00 | 6,300.00 | 6,350.00 | 6,350.00 | 1,803,981 |
| 2024-11-12 | 6,290.00 | 6,390.00 | 6,170.00 | 6,360.00 | 6,360.00 | 2,137,833 |
| 2024-11-11 | 6,250.00 | 6,350.00 | 6,060.00 | 6,300.00 | 6,300.00 | 1,759,956 |
| 2024-11-08 | 6,420.00 | 6,500.00 | 6,140.00 | 6,250.00 | 6,250.00 | 2,412,370 |
| 2024-11-07 | 6,550.00 | 6,550.00 | 6,340.00 | 6,420.00 | 6,420.00 | 2,191,975 |
| 2024-11-06 | 6,330.00 | 6,650.00 | 6,280.00 | 6,410.00 | 6,410.00 | 4,585,714 |
| 2024-11-05 | 6,190.00 | 6,240.00 | 5,930.00 | 6,060.00 | 6,060.00 | 2,452,777 |
| 2024-11-04 | 6,200.00 | 6,240.00 | 6,050.00 | 6,160.00 | 6,160.00 | 1,345,431 |
| 2024-11-01 | 6,160.00 | 6,340.00 | 6,070.00 | 6,090.00 | 6,090.00 | 1,727,236 |
| 2024-10-31 | 6,100.00 | 6,150.00 | 5,950.00 | 6,100.00 | 6,100.00 | 2,028,482 |
| 2024-10-30 | 6,150.00 | 6,240.00 | 5,980.00 | 6,040.00 | 6,040.00 | 1,990,704 |
| 2024-10-29 | 6,340.00 | 6,350.00 | 6,130.00 | 6,150.00 | 6,150.00 | 1,790,099 |
| 2024-10-28 | 6,330.00 | 6,450.00 | 6,230.00 | 6,250.00 | 6,250.00 | 1,999,811 |
| 2024-10-25 | 6,290.00 | 6,360.00 | 6,210.00 | 6,290.00 | 6,290.00 | 2,193,634 |
| 2024-10-24 | 6,010.00 | 6,260.00 | 5,990.00 | 6,230.00 | 6,230.00 | 3,454,941 |
| 2024-10-23 | 5,990.00 | 5,990.00 | 5,840.00 | 5,900.00 | 5,900.00 | 1,714,163 |
| 2024-10-22 | 6,100.00 | 6,140.00 | 6,000.00 | 6,040.00 | 6,040.00 | 1,363,289 |
| 2024-10-21 | 6,040.00 | 6,090.00 | 5,950.00 | 6,050.00 | 6,050.00 | 2,267,647 |
| 2024-10-18 | 5,850.00 | 6,070.00 | 5,760.00 | 6,040.00 | 6,040.00 | 4,290,881 |
| 2024-10-17 | 5,790.00 | 5,930.00 | 5,770.00 | 5,810.00 | 5,810.00 | 3,951,891 |
| 2024-10-16 | 5,910.00 | 5,980.00 | 5,740.00 | 5,790.00 | 5,790.00 | 3,795,422 |
| 2024-10-15 | 5,850.00 | 5,920.00 | 5,800.00 | 5,860.00 | 5,860.00 | 2,877,887 |
| 2024-10-14 | 5,860.00 | 5,880.00 | 5,700.00 | 5,840.00 | 5,840.00 | 2,929,069 |
| 2024-10-10 | 5,550.00 | 5,780.00 | 5,510.00 | 5,660.00 | 5,660.00 | 2,425,140 |
| 2024-10-09 | 5,390.00 | 5,580.00 | 5,290.00 | 5,540.00 | 5,540.00 | 3,612,650 |
| 2024-10-08 | 5,260.00 | 5,360.00 | 5,240.00 | 5,330.00 | 5,330.00 | 1,972,248 |
| 2024-10-07 | 5,280.00 | 5,280.00 | 5,130.00 | 5,190.00 | 5,190.00 | 2,580,763 |
| 2024-10-04 | 5,390.00 | 5,420.00 | 5,300.00 | 5,330.00 | 5,330.00 | 1,527,971 |
| 2024-10-03 | 5,200.00 | 5,360.00 | 5,190.00 | 5,340.00 | 5,340.00 | 1,986,840 |
| 2024-10-02 | 5,230.00 | 5,270.00 | 5,170.00 | 5,190.00 | 5,190.00 | 1,529,044 |
| 2024-10-01 | 5,230.00 | 5,390.00 | 5,110.00 | 5,280.00 | 5,280.00 | 2,722,773 |
| 2024-09-30 | 5,320.00 | 5,370.00 | 5,100.00 | 5,230.00 | 5,230.00 | 3,246,896 |
| 2024-09-27 | 5,340.00 | 5,410.00 | 5,270.00 | 5,360.00 | 5,360.00 | 1,365,506 |
| 2024-09-26 | 5,360.00 | 5,410.00 | 5,210.00 | 5,300.00 | 5,300.00 | 2,111,455 |
| 2024-09-25 | 5,400.00 | 5,490.00 | 5,240.00 | 5,310.00 | 5,310.00 | 2,493,552 |
| 2024-09-24 | 5,580.00 | 5,590.00 | 5,420.00 | 5,430.00 | 5,430.00 | 1,836,473 |
| 2024-09-23 | 5,700.00 | 5,780.00 | 5,550.00 | 5,590.00 | 5,590.00 | 1,767,583 |
| 2024-09-20 | 5,700.00 | 5,720.00 | 5,550.00 | 5,700.00 | 5,700.00 | 1,188,009 |
| 2024-09-19 | 5,780.00 | 5,830.00 | 5,700.00 | 5,730.00 | 5,730.00 | 2,389,202 |
| 2024-09-18 | 5,660.00 | 5,730.00 | 5,530.00 | 5,690.00 | 5,690.00 | 3,025,752 |
| 2024-09-17 | 5,490.00 | 5,650.00 | 5,410.00 | 5,600.00 | 5,600.00 | 2,070,023 |
| 2024-09-16 | 5,740.00 | 5,840.00 | 5,490.00 | 5,520.00 | 5,520.00 | 2,819,757 |
| 2024-09-13 | 5,550.00 | 5,650.00 | 5,500.00 | 5,640.00 | 5,640.00 | 2,098,008 |
| 2024-09-12 | 5,410.00 | 5,520.00 | 5,370.00 | 5,450.00 | 5,450.00 | 1,373,359 |
| 2024-09-11 | 5,170.00 | 5,490.00 | 5,120.00 | 5,380.00 | 5,380.00 | 2,398,043 |
| 2024-09-10 | 5,190.00 | 5,210.00 | 5,010.00 | 5,170.00 | 5,170.00 | 1,756,040 |
| 2024-09-09 | 5,260.00 | 5,360.00 | 5,190.00 | 5,250.00 | 5,250.00 | 2,106,824 |
| 2024-09-06 | 5,340.00 | 5,360.00 | 5,000.00 | 5,190.00 | 5,190.00 | 2,036,066 |
| 2024-09-05 | 5,500.00 | 5,580.00 | 5,050.00 | 5,350.00 | 5,350.00 | 2,958,959 |
| 2024-09-04 | 5,360.00 | 5,520.00 | 5,310.00 | 5,460.00 | 5,460.00 | 3,416,455 |
| 2024-09-03 | 5,080.00 | 5,380.00 | 5,040.00 | 5,260.00 | 5,260.00 | 2,834,388 |
| 2024-09-02 | 5,100.00 | 5,200.00 | 5,060.00 | 5,130.00 | 5,130.00 | 1,268,303 |
| 2024-08-30 | 5,000.00 | 5,240.00 | 4,970.00 | 5,060.00 | 5,060.00 | 4,238,653 |
| 2024-08-29 | 4,540.00 | 4,865.00 | 4,540.00 | 4,855.00 | 4,855.00 | 2,704,643 |
| 2024-08-28 | 4,530.00 | 4,570.00 | 4,455.00 | 4,545.00 | 4,545.00 | 1,447,394 |
| 2024-08-27 | 4,360.00 | 4,540.00 | 4,360.00 | 4,525.00 | 4,525.00 | 1,852,083 |
| 2024-08-26 | 4,460.00 | 4,540.00 | 4,320.00 | 4,370.00 | 4,370.00 | 1,476,840 |
| 2024-08-23 | 4,315.00 | 4,470.00 | 4,315.00 | 4,460.00 | 4,460.00 | 1,704,833 |
| 2024-08-22 | 4,350.00 | 4,375.00 | 4,220.00 | 4,275.00 | 4,275.00 | 1,738,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.