Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,305.00 | 1,305.00 | 1,240.00 | 1,260.00 | 1,260.00 | 16,040 |
| 2026-10-16 | 1,350.00 | 1,350.00 | 1,290.00 | 1,300.00 | 1,300.00 | 3,990 |
| 2026-10-15 | 1,325.00 | 1,340.00 | 1,310.00 | 1,320.00 | 1,320.00 | 12,520 |
| 2026-10-14 | 1,340.00 | 1,350.00 | 1,305.00 | 1,340.00 | 1,340.00 | 13,871 |
| 2026-10-13 | 1,315.00 | 1,340.00 | 1,300.00 | 1,330.00 | 1,330.00 | 12,633 |
| 2026-10-09 | 1,315.00 | 1,365.00 | 1,315.00 | 1,335.00 | 1,335.00 | 9,292 |
| 2026-10-08 | 1,325.00 | 1,350.00 | 1,305.00 | 1,335.00 | 1,335.00 | 14,586 |
| 2026-10-07 | 1,365.00 | 1,380.00 | 1,280.00 | 1,315.00 | 1,315.00 | 22,194 |
| 2026-10-06 | 1,315.00 | 1,420.00 | 1,300.00 | 1,350.00 | 1,350.00 | 33,302 |
| 2026-10-05 | 1,270.00 | 1,350.00 | 1,250.00 | 1,305.00 | 1,305.00 | 42,640 |
| 2026-10-02 | 1,255.00 | 1,275.00 | 1,255.00 | 1,270.00 | 1,270.00 | 5,645 |
| 2026-10-01 | 1,270.00 | 1,280.00 | 1,240.00 | 1,250.00 | 1,250.00 | 21,656 |
| 2026-09-30 | 1,235.00 | 1,270.00 | 1,235.00 | 1,270.00 | 1,270.00 | 20,692 |
| 2026-09-29 | 1,250.00 | 1,250.00 | 1,210.00 | 1,235.00 | 1,235.00 | 47,340 |
| 2026-09-28 | 1,330.00 | 1,345.00 | 1,255.00 | 1,255.00 | 1,255.00 | 39,123 |
| 2026-09-25 | 1,330.00 | 1,395.00 | 1,300.00 | 1,350.00 | 1,350.00 | 16,106 |
| 2026-09-24 | 1,375.00 | 1,385.00 | 1,320.00 | 1,330.00 | 1,330.00 | 28,130 |
| 2026-09-23 | 1,390.00 | 1,415.00 | 1,340.00 | 1,360.00 | 1,360.00 | 22,462 |
| 2026-09-22 | 1,400.00 | 1,405.00 | 1,370.00 | 1,385.00 | 1,385.00 | 26,534 |
| 2026-09-21 | 1,400.00 | 1,440.00 | 1,380.00 | 1,405.00 | 1,405.00 | 67,545 |
| 2026-09-18 | 1,440.00 | 1,440.00 | 1,415.00 | 1,430.00 | 1,430.00 | 13,427 |
| 2026-09-17 | 1,445.00 | 1,480.00 | 1,430.00 | 1,440.00 | 1,440.00 | 30,820 |
| 2026-09-16 | 1,475.00 | 1,475.00 | 1,440.00 | 1,445.00 | 1,445.00 | 16,891 |
| 2026-09-15 | 1,490.00 | 1,490.00 | 1,435.00 | 1,460.00 | 1,460.00 | 12,078 |
| 2026-09-14 | 1,445.00 | 1,490.00 | 1,445.00 | 1,485.00 | 1,485.00 | 14,017 |
| 2026-09-11 | 1,495.00 | 1,495.00 | 1,450.00 | 1,470.00 | 1,470.00 | 18,810 |
| 2026-09-10 | 1,455.00 | 1,490.00 | 1,410.00 | 1,460.00 | 1,460.00 | 26,676 |
| 2026-09-09 | 1,500.00 | 1,500.00 | 1,445.00 | 1,485.00 | 1,485.00 | 11,740 |
| 2026-09-08 | 1,480.00 | 1,500.00 | 1,470.00 | 1,490.00 | 1,490.00 | 7,507 |
| 2026-09-07 | 1,470.00 | 1,495.00 | 1,440.00 | 1,475.00 | 1,475.00 | 11,970 |
| 2026-09-04 | 1,465.00 | 1,470.00 | 1,440.00 | 1,450.00 | 1,450.00 | 8,813 |
| 2026-09-03 | 1,490.00 | 1,505.00 | 1,450.00 | 1,460.00 | 1,460.00 | 21,054 |
| 2026-09-02 | 1,450.00 | 1,485.00 | 1,435.00 | 1,475.00 | 1,475.00 | 41,643 |
| 2026-09-01 | 1,455.00 | 1,500.00 | 1,430.00 | 1,460.00 | 1,460.00 | 81,039 |
| 2026-08-31 | 1,460.00 | 1,480.00 | 1,435.00 | 1,455.00 | 1,455.00 | 7,669 |
| 2026-08-28 | 1,480.00 | 1,490.00 | 1,435.00 | 1,445.00 | 1,445.00 | 8,402 |
| 2026-08-27 | 1,485.00 | 1,510.00 | 1,450.00 | 1,475.00 | 1,475.00 | 12,037 |
| 2026-08-26 | 1,495.00 | 1,500.00 | 1,450.00 | 1,455.00 | 1,455.00 | 17,548 |
| 2026-08-25 | 1,520.00 | 1,520.00 | 1,450.00 | 1,465.00 | 1,465.00 | 19,635 |
| 2026-08-24 | 1,460.00 | 1,520.00 | 1,410.00 | 1,505.00 | 1,505.00 | 31,547 |
| 2026-08-21 | 1,460.00 | 1,475.00 | 1,380.00 | 1,445.00 | 1,445.00 | 14,264 |
| 2026-08-20 | 1,450.00 | 1,505.00 | 1,390.00 | 1,435.00 | 1,435.00 | 15,661 |
| 2026-08-19 | 1,420.00 | 1,465.00 | 1,400.00 | 1,460.00 | 1,460.00 | 13,826 |
| 2026-08-18 | 1,490.00 | 1,500.00 | 1,410.00 | 1,420.00 | 1,420.00 | 24,677 |
| 2026-08-17 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2026-08-14 | 1,495.00 | 1,515.00 | 1,480.00 | 1,495.00 | 1,495.00 | 18,770 |
| 2026-08-13 | 1,495.00 | 1,520.00 | 1,475.00 | 1,510.00 | 1,510.00 | 11,166 |
| 2026-08-12 | 1,505.00 | 1,545.00 | 1,490.00 | 1,495.00 | 1,495.00 | 18,351 |
| 2026-08-11 | 1,550.00 | 1,565.00 | 1,520.00 | 1,535.00 | 1,535.00 | 21,284 |
| 2026-08-10 | 1,505.00 | 1,580.00 | 1,505.00 | 1,540.00 | 1,540.00 | 23,844 |
| 2026-08-07 | 1,535.00 | 1,565.00 | 1,505.00 | 1,550.00 | 1,550.00 | 15,967 |
| 2026-08-06 | 1,565.00 | 1,565.00 | 1,540.00 | 1,540.00 | 1,540.00 | 23,794 |
| 2026-08-05 | 1,580.00 | 1,610.00 | 1,550.00 | 1,560.00 | 1,560.00 | 17,090 |
| 2026-08-04 | 1,600.00 | 1,625.00 | 1,565.00 | 1,570.00 | 1,570.00 | 10,854 |
| 2026-08-03 | 1,630.00 | 1,650.00 | 1,580.00 | 1,590.00 | 1,590.00 | 16,358 |
| 2026-07-31 | 1,655.00 | 1,655.00 | 1,580.00 | 1,630.00 | 1,630.00 | 27,393 |
| 2026-07-30 | 1,595.00 | 1,640.00 | 1,590.00 | 1,635.00 | 1,635.00 | 20,905 |
| 2026-07-29 | 1,595.00 | 1,595.00 | 1,535.00 | 1,590.00 | 1,590.00 | 16,034 |
| 2026-07-28 | 1,625.00 | 1,625.00 | 1,570.00 | 1,575.00 | 1,575.00 | 13,019 |
| 2026-07-27 | 1,705.00 | 1,705.00 | 1,565.00 | 1,620.00 | 1,620.00 | 14,499 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.