Holcim Argentina SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	103.95	103.95	103.95	103.95	103.95	19,260
2024-05-23	103.95	103.95	103.95	103.95	103.95	27,398
2024-05-22	103.95	103.95	103.95	103.95	103.95	39,161
2024-05-21	103.95	103.95	103.95	103.95	103.95	63,522
2024-05-20	103.95	103.95	103.95	103.95	103.95	64,331
2024-05-17	103.95	103.95	103.95	103.95	103.95	28,291
2024-05-16	103.95	103.95	103.95	103.95	103.95	74,022
2024-05-15	103.95	103.95	103.95	103.95	103.95	38,610
2024-05-14	103.95	103.95	103.95	103.95	103.95	42,867
2024-05-13	103.95	103.95	103.95	103.95	103.95	41,153
2024-05-10	103.95	103.95	103.95	103.95	103.95	39,936
2024-05-09	103.95	103.95	103.95	103.95	103.95	24,766
2024-05-08	103.95	103.95	103.95	103.95	103.95	25,506
2024-05-07	103.95	103.95	103.95	103.95	103.95	70,123
2024-05-06	103.95	103.95	103.95	103.95	103.95	53,699
2024-05-03	103.95	103.95	103.95	103.95	103.95	50,119
2024-05-02	103.95	103.95	103.95	103.95	103.95	52,992
2024-04-30	103.95	103.95	103.95	103.95	103.95	32,800
2024-04-29	103.95	103.95	103.95	103.95	103.95	30,491
2024-04-26	103.95	103.95	103.95	103.95	103.95	25,347
2024-04-25	103.95	103.95	103.95	103.95	103.95	13,089
2024-04-24	103.95	103.95	103.95	103.95	103.95	21,289
2024-04-23	103.95	103.95	103.95	103.95	103.95	43,379
2024-04-22	103.95	103.95	103.95	103.95	103.95	38,372
2024-04-19	103.95	103.95	103.95	103.95	103.95	17,803
2024-04-18	103.95	103.95	103.95	103.95	103.95	16,665
2024-04-17	103.95	103.95	103.95	103.95	103.95	13,128
2024-04-16	103.95	103.95	103.95	103.95	103.95	46,334
2024-04-15	103.95	103.95	103.95	103.95	103.95	29,312
2024-04-12	103.95	103.95	103.95	103.95	103.95	25,718
2024-04-11	103.95	103.95	103.95	103.95	103.95	19,293
2024-04-10	103.95	103.95	103.95	103.95	103.95	15,542
2024-04-09	103.95	103.95	103.95	103.95	103.95	77,518
2024-04-08	103.95	103.95	103.95	103.95	103.95	84,867
2024-04-05	103.95	103.95	103.95	103.95	103.95	29,831
2024-04-04	103.95	103.95	103.95	103.95	103.95	24,565
2024-04-03	103.95	103.95	103.95	103.95	103.95	25,197
2024-03-27	103.95	103.95	103.95	103.95	103.95	26,081
2024-03-26	103.95	103.95	103.95	103.95	103.95	26,435
2024-03-25	103.95	103.95	103.95	103.95	103.95	27,571
2024-03-22	103.95	103.95	103.95	103.95	103.95	37,217
2024-03-21	103.95	103.95	103.95	103.95	103.95	48,048
2024-03-20	103.95	103.95	103.95	103.95	103.95	78,304
2024-03-19	103.95	103.95	103.95	103.95	103.95	62,269
2024-03-18	103.95	103.95	103.95	103.95	103.95	38,004
2024-03-15	103.95	103.95	103.95	103.95	103.95	22,726
2024-03-14	103.95	103.95	103.95	103.95	103.95	19,829
2024-03-13	103.95	103.95	103.95	103.95	103.95	44,786
2024-03-12	103.95	103.95	103.95	103.95	103.95	40,767
2024-03-11	103.95	103.95	103.95	103.95	103.95	12,118
2024-03-08	103.95	103.95	103.95	103.95	103.95	48,628
2024-03-07	103.95	103.95	103.95	103.95	103.95	16,916
2024-03-06	103.95	103.95	103.95	103.95	103.95	36,205
2024-03-05	103.95	103.95	103.95	103.95	103.95	19,718
2024-03-04	103.95	103.95	103.95	103.95	103.95	35,214
2024-03-01	103.95	103.95	103.95	103.95	103.95	24,323
2024-02-29	103.95	103.95	103.95	103.95	103.95	21,516
2024-02-28	103.95	103.95	103.95	103.95	103.95	49,333
2024-02-27	103.95	103.95	103.95	103.95	103.95	44,229
2024-02-26	103.95	103.95	103.95	103.95	103.95	26,392

← NewerPage 11 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.1500 ARS
2023-05-09	5.1000 ARS
2023-04-04	33.9000 ARS
2022-06-09	9.0000 ARS
2022-04-01	5.0000 ARS
2021-06-04	11.0000 ARS
2021-03-30	5.5000 ARS
2020-09-04	2.5000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.