Holcim Argentina SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	103.95	103.95	103.95	103.95	103.95	71,713
2024-02-21	103.95	103.95	103.95	103.95	103.95	24,439
2024-02-20	103.95	103.95	103.95	103.95	103.95	50,492
2024-02-19	103.95	103.95	103.95	103.95	103.95	41,180
2024-02-16	103.95	103.95	103.95	103.95	103.95	46,804
2024-02-15	103.95	103.95	103.95	103.95	103.95	149,477
2024-02-14	103.95	103.95	103.95	103.95	103.95	48,693
2024-02-09	103.95	103.95	103.95	103.95	103.95	55,418
2024-02-08	103.95	103.95	103.95	103.95	103.95	17,745
2024-02-07	103.95	103.95	103.95	103.95	103.95	16,648
2024-02-06	103.95	103.95	103.95	103.95	103.95	13,733
2024-02-05	103.95	103.95	103.95	103.95	103.95	16,098
2024-02-02	103.95	103.95	103.95	103.95	103.95	18,290
2024-02-01	103.95	103.95	103.95	103.95	103.95	36,919
2024-01-31	103.95	103.95	103.95	103.95	103.95	23,192
2024-01-30	103.95	103.95	103.95	103.95	103.95	40,787
2024-01-29	103.95	103.95	103.95	103.95	103.95	21,973
2024-01-26	103.95	103.95	103.95	103.95	103.95	21,499
2024-01-25	103.95	103.95	103.95	103.95	103.95	15,439
2024-01-24	103.95	103.95	103.95	103.95	103.95	46,357
2024-01-23	103.95	103.95	103.95	103.95	103.95	46,943
2024-01-22	103.95	103.95	103.95	103.95	103.95	42,669
2024-01-19	103.95	103.95	103.95	103.95	103.95	34,379
2024-01-18	103.95	103.95	103.95	103.95	103.95	34,910
2024-01-17	103.95	103.95	103.95	103.95	103.95	34,525
2024-01-16	103.95	103.95	103.95	103.95	103.95	39,128
2024-01-15	103.95	103.95	103.95	103.95	103.95	29,761
2024-01-12	103.95	103.95	103.95	103.95	103.95	28,516
2024-01-11	103.95	103.95	103.95	103.95	103.95	22,457
2024-01-10	103.95	103.95	103.95	103.95	103.95	17,280
2024-01-09	103.95	103.95	103.95	103.95	103.95	19,698
2024-01-08	103.95	103.95	103.95	103.95	103.95	28,961
2024-01-05	103.95	103.95	103.95	103.95	103.95	39,606
2024-01-04	103.95	103.95	103.95	103.95	103.95	73,876
2024-01-03	103.95	103.95	103.95	103.95	103.95	34,270
2024-01-02	103.95	103.95	103.95	103.95	103.95	41,578
2023-12-29	1,450.00	1,508.00	1,335.00	1,440.00	1,440.00	37,862
2023-12-28	103.95	103.95	103.95	103.95	103.95	19,576
2023-12-27	103.95	103.95	103.95	103.95	103.95	36,922
2023-12-26	103.95	103.95	103.95	103.95	103.95	10,072
2023-12-22	103.95	103.95	103.95	103.95	103.95	26,731
2023-12-21	103.95	103.95	103.95	103.95	103.95	56,610
2023-12-20	103.95	103.95	103.95	103.95	103.95	42,012
2023-12-19	103.95	103.95	103.95	103.95	103.95	52,848
2023-12-18	103.95	103.95	103.95	103.95	103.95	38,361
2023-12-15	103.95	103.95	103.95	103.95	103.95	31,113
2023-12-14	103.95	103.95	103.95	103.95	103.95	60,876
2023-12-13	103.95	103.95	103.95	103.95	103.95	48,550
2023-12-12	103.95	103.95	103.95	103.95	103.95	72,299
2023-12-11	103.95	103.95	103.95	103.95	103.95	29,868
2023-12-07	103.95	103.95	103.95	103.95	103.95	79,188
2023-12-06	103.95	103.95	103.95	103.95	103.95	62,332
2023-12-05	103.95	103.95	103.95	103.95	103.95	29,593
2023-12-04	103.95	103.95	103.95	103.95	48.950	40,967
2023-12-01	103.95	103.95	103.95	103.95	48.950	73,575
2023-11-30	103.95	103.95	103.95	103.95	48.950	64,174
2023-11-29	103.95	103.95	103.95	103.95	48.950	88,085
2023-11-28	103.95	103.95	103.95	103.95	103.95	117,592
2023-11-27	103.95	103.95	103.95	103.95	103.95	103,809
2023-11-24	103.95	103.95	103.95	103.95	103.95	143,966

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.1500 ARS
2023-05-09	5.1000 ARS
2023-04-04	33.9000 ARS
2022-06-09	9.0000 ARS
2022-04-01	5.0000 ARS
2021-06-04	11.0000 ARS
2021-03-30	5.5000 ARS
2020-09-04	2.5000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.