Holcim Argentina SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	103.95	103.95	103.95	103.95	103.95	66,198
2023-11-22	103.95	103.95	103.95	103.95	103.95	30,145
2023-11-21	103.95	103.95	103.95	103.95	103.95	108,481
2023-11-17	103.95	103.95	103.95	103.95	103.95	29,140
2023-11-16	103.95	103.95	103.95	103.95	103.95	30,897
2023-11-15	103.95	103.95	103.95	103.95	103.95	9,521
2023-11-14	103.95	103.95	103.95	103.95	103.95	32,780
2023-11-13	103.95	103.95	103.95	103.95	103.95	7,591
2023-11-10	103.95	103.95	103.95	103.95	103.95	22,725
2023-11-09	103.95	103.95	103.95	103.95	103.95	22,818
2023-11-08	103.95	103.95	103.95	103.95	103.95	11,938
2023-11-07	103.95	103.95	103.95	103.95	103.95	12,831
2023-11-06	103.95	103.95	103.95	103.95	103.95	0
2023-11-03	103.95	103.95	103.95	103.95	103.95	12,567
2023-11-02	103.95	103.95	103.95	103.95	100.95	23,450
2023-11-01	103.95	103.95	103.95	103.95	100.95	6,211
2023-10-31	103.95	103.95	103.95	103.95	100.95	9,678
2023-10-30	103.95	103.95	103.95	103.95	100.95	10,304
2023-10-27	103.95	103.95	103.95	103.95	103.95	7,708
2023-10-26	103.95	103.95	103.95	103.95	103.95	30,006
2023-10-25	103.95	103.95	103.95	103.95	103.95	12,826
2023-10-24	103.95	103.95	103.95	103.95	103.95	23,804
2023-10-23	103.95	103.95	103.95	103.95	103.95	9,435
2023-10-20	103.95	103.95	103.95	103.95	103.95	49,247
2023-10-19	103.95	103.95	103.95	103.95	103.95	20,792
2023-10-18	103.95	103.95	103.95	103.95	103.95	534,584
2023-10-17	103.95	103.95	103.95	103.95	103.95	48,838
2023-10-12	103.95	103.95	103.95	103.95	103.95	27,222
2023-10-11	103.95	103.95	103.95	103.95	103.95	33,746
2023-10-10	103.95	103.95	103.95	103.95	103.95	48,609
2023-10-09	103.95	103.95	103.95	103.95	103.95	30,255
2023-10-06	103.95	103.95	103.95	103.95	103.95	17,106
2023-10-05	103.95	103.95	103.95	103.95	103.95	33,620
2023-10-04	103.95	103.95	103.95	103.95	103.95	28,134
2023-10-03	103.95	103.95	103.95	103.95	102.15	13,852
2023-10-02	103.95	103.95	103.95	103.95	102.15	14,788
2023-09-29	103.95	103.95	103.95	103.95	102.15	23,402
2023-09-28	103.95	103.95	103.95	103.95	102.15	38,242
2023-09-27	103.95	103.95	103.95	103.95	103.95	36,277
2023-09-26	103.95	103.95	103.95	103.95	103.95	29,530
2023-09-25	103.95	103.95	103.95	103.95	103.95	43,870
2023-09-22	103.95	103.95	103.95	103.95	103.95	13,545
2023-09-21	103.95	103.95	103.95	103.95	103.95	28,977
2023-09-20	103.95	103.95	103.95	103.95	103.95	14,708
2023-09-19	103.95	103.95	103.95	103.95	103.95	15,172
2023-09-18	103.95	103.95	103.95	103.95	103.95	16,368
2023-09-15	103.95	103.95	103.95	103.95	103.95	7,511
2023-09-14	103.95	103.95	103.95	103.95	103.95	23,969
2023-09-13	103.95	103.95	103.95	103.95	103.95	25,410
2023-09-12	103.95	103.95	103.95	103.95	103.95	17,838
2023-09-11	103.95	103.95	103.95	103.95	103.95	28,256
2023-09-08	103.95	103.95	103.95	103.95	103.95	12,975
2023-09-07	103.95	103.95	103.95	103.95	103.95	43,714
2023-09-06	103.95	103.95	103.95	103.95	103.95	22,173
2023-09-05	103.95	103.95	103.95	103.95	103.95	29,386
2023-09-04	103.95	103.95	103.95	103.95	103.95	12,716
2023-09-01	103.95	103.95	103.95	103.95	103.95	20,323
2023-08-31	103.95	103.95	103.95	103.95	103.95	478,701
2023-08-30	103.95	103.95	103.95	103.95	103.95	21,353
2023-08-29	103.95	103.95	103.95	103.95	103.95	32,054

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.1500 ARS
2023-05-09	5.1000 ARS
2023-04-04	33.9000 ARS
2022-06-09	9.0000 ARS
2022-04-01	5.0000 ARS
2021-06-04	11.0000 ARS
2021-03-30	5.5000 ARS
2020-09-04	2.5000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.