Holcim Argentina SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	103.95	103.95	103.95	103.95	103.95	63,524
2023-08-25	103.95	103.95	103.95	103.95	101.95	270,648
2023-08-24	103.95	103.95	103.95	103.95	101.95	47,225
2023-08-23	103.95	103.95	103.95	103.95	101.95	53,304
2023-08-22	103.95	103.95	103.95	103.95	101.95	21,553
2023-08-18	103.95	103.95	103.95	103.95	103.95	17,838
2023-08-17	103.95	103.95	103.95	103.95	103.95	23,164
2023-08-16	103.95	103.95	103.95	103.95	103.95	36,253
2023-08-15	103.95	103.95	103.95	103.95	103.95	15,643
2023-08-14	103.95	103.95	103.95	103.95	103.95	14,417
2023-08-11	103.95	103.95	103.95	103.95	103.95	59,901
2023-08-10	103.95	103.95	103.95	103.95	103.95	41,258
2023-08-09	103.95	103.95	103.95	103.95	103.95	38,142
2023-08-08	103.95	103.95	103.95	103.95	103.95	29,250
2023-08-07	103.95	103.95	103.95	103.95	103.95	42,962
2023-08-04	103.95	103.95	103.95	103.95	103.95	49,325
2023-08-03	103.95	103.95	103.95	103.95	103.95	45,344
2023-08-02	103.95	103.95	103.95	103.95	103.95	70,829
2023-08-01	103.95	103.95	103.95	103.95	103.95	100,077
2023-07-31	103.95	103.95	103.95	103.95	103.95	41,003
2023-07-28	103.95	103.95	103.95	103.95	103.95	46,197
2023-07-27	103.95	103.95	103.95	103.95	103.95	54,361
2023-07-26	103.95	103.95	103.95	103.95	103.95	22,120
2023-07-25	103.95	103.95	103.95	103.95	103.95	32,531
2023-07-24	103.95	103.95	103.95	103.95	103.95	46,484
2023-07-21	103.95	103.95	103.95	103.95	103.95	37,813
2023-07-20	103.95	103.95	103.95	103.95	103.95	40,805
2023-07-19	103.95	103.95	103.95	103.95	103.95	35,931
2023-07-18	103.95	103.95	103.95	103.95	103.95	25,301
2023-07-17	103.95	103.95	103.95	103.95	103.95	25,151
2023-07-14	103.95	103.95	103.95	103.95	103.95	14,107
2023-07-13	103.95	103.95	103.95	103.95	103.95	61,522
2023-07-12	103.95	103.95	103.95	103.95	103.95	23,439
2023-07-11	103.95	103.95	103.95	103.95	103.95	28,892
2023-07-10	103.95	103.95	103.95	103.95	103.95	21,780
2023-07-07	103.95	103.95	103.95	103.95	103.95	67,492
2023-07-06	103.95	103.95	103.95	103.95	103.95	51,471
2023-07-05	103.95	103.95	103.95	103.95	103.95	50,853
2023-07-04	103.95	103.95	103.95	103.95	103.95	69,065
2023-07-03	103.95	103.95	103.95	103.95	103.95	43,357
2023-06-30	103.95	103.95	103.95	103.95	103.95	65,129
2023-06-29	103.95	103.95	103.95	103.95	103.95	20,382
2023-06-28	103.95	103.95	103.95	103.95	103.95	77,791
2023-06-27	467.00	478.00	461.50	462.00	462.00	38,932
2023-06-26	480.00	499.50	462.50	466.50	466.50	83,884
2023-06-23	103.95	103.95	103.95	103.95	103.95	52,781
2023-06-22	103.95	103.95	103.95	103.95	103.95	43,514
2023-06-21	103.95	103.95	103.95	103.95	103.95	62,334
2023-06-16	103.95	103.95	103.95	103.95	103.95	0
2023-06-15	103.95	103.95	103.95	103.95	103.95	0
2023-06-14	103.95	103.95	103.95	103.95	103.80	0
2023-06-13	103.95	103.95	103.95	103.95	103.80	0
2023-06-12	103.95	103.95	103.95	103.95	103.80	0
2023-06-09	530.00	543.00	505.00	515.50	515.35	14,591
2023-06-08	490.00	560.00	485.00	509.50	509.35	65,226
2023-06-07	490.00	510.00	469.00	506.50	506.35	28,920
2023-06-06	472.00	505.00	472.00	485.00	484.85	37,553
2023-06-05	488.00	501.00	461.00	470.00	469.86	35,643
2023-06-02	478.00	500.00	462.00	470.00	469.86	33,162
2023-06-01	440.00	482.00	440.00	477.00	476.86	32,916

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.1500 ARS
2023-05-09	5.1000 ARS
2023-04-04	33.9000 ARS
2022-06-09	9.0000 ARS
2022-04-01	5.0000 ARS
2021-06-04	11.0000 ARS
2021-03-30	5.5000 ARS
2020-09-04	2.5000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.