Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,665.00 | 1,685.00 | 1,620.00 | 1,660.00 | 1,660.00 | 19,873 |
| 2026-07-22 | 1,580.00 | 1,685.00 | 1,565.00 | 1,675.00 | 1,675.00 | 44,629 |
| 2026-07-21 | 1,550.00 | 1,595.00 | 1,525.00 | 1,585.00 | 1,585.00 | 33,454 |
| 2026-07-20 | 1,540.00 | 1,560.00 | 1,475.00 | 1,545.00 | 1,545.00 | 23,986 |
| 2026-07-17 | 1,510.00 | 1,560.00 | 1,490.00 | 1,550.00 | 1,550.00 | 36,180 |
| 2026-07-16 | 1,525.00 | 1,530.00 | 1,490.00 | 1,500.00 | 1,500.00 | 13,883 |
| 2026-07-15 | 1,530.00 | 1,530.00 | 1,505.00 | 1,515.00 | 1,515.00 | 21,792 |
| 2026-07-14 | 1,545.00 | 1,585.00 | 1,485.00 | 1,520.00 | 1,520.00 | 26,034 |
| 2026-07-13 | 1,520.00 | 1,600.00 | 1,520.00 | 1,545.00 | 1,545.00 | 12,843 |
| 2026-07-10 | 1,535.00 | 1,580.00 | 1,535.00 | 1,580.00 | 1,580.00 | 4,041 |
| 2026-07-09 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 |
| 2026-07-08 | 1,560.00 | 1,570.00 | 1,480.00 | 1,555.00 | 1,555.00 | 14,498 |
| 2026-07-07 | 1,590.00 | 1,590.00 | 1,550.00 | 1,560.00 | 1,560.00 | 12,497 |
| 2026-07-06 | 1,520.00 | 1,570.00 | 1,500.00 | 1,565.00 | 1,565.00 | 60,059 |
| 2026-07-03 | 1,540.00 | 1,540.00 | 1,505.00 | 1,510.00 | 1,510.00 | 46,226 |
| 2026-07-02 | 1,550.00 | 1,565.00 | 1,465.00 | 1,540.00 | 1,540.00 | 87,455 |
| 2026-07-01 | 1,580.00 | 1,595.00 | 1,525.00 | 1,540.00 | 1,540.00 | 41,382 |
| 2026-06-30 | 1,575.00 | 1,640.00 | 1,535.00 | 1,575.00 | 1,575.00 | 22,024 |
| 2026-06-29 | 1,585.00 | 1,610.00 | 1,580.00 | 1,600.00 | 1,600.00 | 55,051 |
| 2026-06-26 | 1,615.00 | 1,615.00 | 1,575.00 | 1,585.00 | 1,585.00 | 28,630 |
| 2026-06-25 | 1,600.00 | 1,610.00 | 1,540.00 | 1,600.00 | 1,600.00 | 57,441 |
| 2026-06-24 | 1,675.00 | 1,675.00 | 1,570.00 | 1,595.00 | 1,595.00 | 26,014 |
| 2026-06-23 | 1,730.00 | 1,730.00 | 1,630.00 | 1,660.00 | 1,660.00 | 60,840 |
| 2026-06-22 | 1,755.00 | 1,790.00 | 1,710.00 | 1,725.00 | 1,725.00 | 9,335 |
| 2026-06-19 | 1,820.00 | 1,865.00 | 1,750.00 | 1,755.00 | 1,755.00 | 21,336 |
| 2026-06-18 | 1,815.00 | 1,855.00 | 1,745.00 | 1,780.00 | 1,780.00 | 98,954 |
| 2026-06-17 | 1,820.00 | 1,830.00 | 1,795.00 | 1,825.00 | 1,825.00 | 27,721 |
| 2026-06-16 | 1,815.00 | 1,830.00 | 1,760.00 | 1,820.00 | 1,820.00 | 37,261 |
| 2026-06-15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 2026-06-12 | 1,825.00 | 1,845.00 | 1,795.00 | 1,820.00 | 1,820.00 | 13,458 |
| 2026-06-11 | 1,780.00 | 1,850.00 | 1,730.00 | 1,820.00 | 1,820.00 | 92,515 |
| 2026-06-10 | 1,790.00 | 1,795.00 | 1,730.00 | 1,745.00 | 1,745.00 | 13,478 |
| 2026-06-09 | 1,730.00 | 1,790.00 | 1,725.00 | 1,780.00 | 1,780.00 | 19,303 |
| 2026-06-08 | 1,715.00 | 1,750.00 | 1,710.00 | 1,730.00 | 1,730.00 | 5,563 |
| 2026-06-05 | 1,730.00 | 1,755.00 | 1,700.00 | 1,715.00 | 1,715.00 | 14,221 |
| 2026-06-04 | 1,750.00 | 1,820.00 | 1,735.00 | 1,760.00 | 1,760.00 | 21,017 |
| 2026-06-03 | 1,820.00 | 1,820.00 | 1,750.00 | 1,760.00 | 1,760.00 | 11,859 |
| 2026-06-02 | 1,800.00 | 1,835.00 | 1,715.00 | 1,805.00 | 1,805.00 | 46,104 |
| 2026-06-01 | 1,750.00 | 1,875.00 | 1,750.00 | 1,800.00 | 1,800.00 | 74,741 |
| 2026-05-29 | 1,700.00 | 1,800.00 | 1,680.00 | 1,770.00 | 1,770.00 | 39,951 |
| 2026-05-28 | 1,680.00 | 1,745.00 | 1,670.00 | 1,695.00 | 1,695.00 | 30,512 |
| 2026-05-27 | 1,645.00 | 1,720.00 | 1,600.00 | 1,700.00 | 1,700.00 | 24,229 |
| 2026-05-26 | 1,575.00 | 1,640.00 | 1,555.00 | 1,630.00 | 1,630.00 | 40,278 |
| 2026-05-25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2026-05-22 | 1,540.00 | 1,600.00 | 1,525.00 | 1,565.00 | 1,565.00 | 14,547 |
| 2026-05-21 | 1,515.00 | 1,585.00 | 1,505.00 | 1,575.00 | 1,575.00 | 40,642 |
| 2026-05-20 | 1,540.00 | 1,590.00 | 1,495.00 | 1,515.00 | 1,515.00 | 59,634 |
| 2026-05-19 | 1,540.00 | 1,590.00 | 1,540.00 | 1,560.00 | 1,560.00 | 16,662 |
| 2026-05-18 | 1,580.00 | 1,590.00 | 1,490.00 | 1,545.00 | 1,545.00 | 30,175 |
| 2026-05-15 | 1,495.00 | 1,555.00 | 1,475.00 | 1,550.00 | 1,550.00 | 28,047 |
| 2026-05-14 | 1,545.00 | 1,580.00 | 1,485.00 | 1,490.00 | 1,490.00 | 61,569 |
| 2026-05-13 | 1,550.00 | 1,585.00 | 1,500.00 | 1,530.00 | 1,530.00 | 41,760 |
| 2026-05-12 | 1,635.00 | 1,655.00 | 1,540.00 | 1,580.00 | 1,580.00 | 18,157 |
| 2026-05-11 | 1,650.00 | 1,710.00 | 1,580.00 | 1,640.00 | 1,640.00 | 20,843 |
| 2026-05-08 | 1,790.00 | 1,790.00 | 1,655.00 | 1,685.00 | 1,685.00 | 80,919 |
| 2026-05-07 | 1,795.00 | 1,795.00 | 1,710.00 | 1,765.00 | 1,765.00 | 67,157 |
| 2026-05-06 | 1,685.00 | 1,785.00 | 1,670.00 | 1,765.00 | 1,765.00 | 50,073 |
| 2026-05-05 | 1,690.00 | 1,750.00 | 1,630.00 | 1,720.00 | 1,720.00 | 43,027 |
| 2026-05-04 | 1,800.00 | 1,800.00 | 1,680.00 | 1,705.00 | 1,705.00 | 10,332 |
| 2026-05-01 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.