Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,665.00 | 1,685.00 | 1,620.00 | 1,660.00 | 1,660.00 | 19,873 |
| 2026-07-22 | 1,580.00 | 1,685.00 | 1,565.00 | 1,675.00 | 1,675.00 | 44,629 |
| 2026-07-21 | 1,550.00 | 1,595.00 | 1,525.00 | 1,585.00 | 1,585.00 | 33,454 |
| 2026-07-20 | 1,540.00 | 1,560.00 | 1,475.00 | 1,545.00 | 1,545.00 | 23,986 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.