Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,805.00 | 1,805.00 | 1,730.00 | 1,740.00 | 1,740.00 | 114,537 |
| 2026-04-29 | 1,845.00 | 1,870.00 | 1,770.00 | 1,805.00 | 1,805.00 | 46,602 |
| 2026-04-28 | 1,820.00 | 1,845.00 | 1,755.00 | 1,815.00 | 1,815.00 | 14,785 |
| 2026-04-27 | 1,715.00 | 1,810.00 | 1,715.00 | 1,805.00 | 1,805.00 | 37,146 |
| 2026-04-24 | 1,690.00 | 1,750.00 | 1,660.00 | 1,735.00 | 1,735.00 | 16,132 |
| 2026-04-23 | 1,710.00 | 1,760.00 | 1,670.00 | 1,680.00 | 1,680.00 | 8,506 |
| 2026-04-22 | 1,730.00 | 1,765.00 | 1,720.00 | 1,730.00 | 1,730.00 | 15,361 |
| 2026-04-21 | 1,775.00 | 1,775.00 | 1,710.00 | 1,735.00 | 1,735.00 | 20,257 |
| 2026-04-20 | 1,740.00 | 1,895.00 | 1,725.00 | 1,775.00 | 1,775.00 | 22,924 |
| 2026-04-17 | 1,750.00 | 1,800.00 | 1,700.00 | 1,745.00 | 1,745.00 | 23,958 |
| 2026-04-16 | 1,800.00 | 1,800.00 | 1,690.00 | 1,750.00 | 1,750.00 | 23,748 |
| 2026-04-15 | 1,840.00 | 1,840.00 | 1,720.00 | 1,800.00 | 1,800.00 | 23,078 |
| 2026-04-14 | 1,775.00 | 1,815.00 | 1,750.00 | 1,775.00 | 1,775.00 | 20,512 |
| 2026-04-13 | 1,870.00 | 1,900.00 | 1,760.00 | 1,775.00 | 1,775.00 | 18,775 |
| 2026-04-10 | 1,865.00 | 1,920.00 | 1,800.00 | 1,840.00 | 1,840.00 | 29,367 |
| 2026-04-09 | 1,800.00 | 1,870.00 | 1,730.00 | 1,815.00 | 1,815.00 | 49,423 |
| 2026-04-08 | 1,655.00 | 1,790.00 | 1,655.00 | 1,765.00 | 1,765.00 | 34,066 |
| 2026-04-07 | 1,705.00 | 1,735.00 | 1,655.00 | 1,680.00 | 1,680.00 | 37,595 |
| 2026-04-06 | 1,720.00 | 1,750.00 | 1,670.00 | 1,705.00 | 1,705.00 | 22,163 |
| 2026-04-01 | 1,620.00 | 1,725.00 | 1,560.00 | 1,695.00 | 1,695.00 | 69,362 |
| 2026-03-31 | 1,595.00 | 1,620.00 | 1,560.00 | 1,595.00 | 1,595.00 | 23,084 |
| 2026-03-30 | 1,510.00 | 1,565.00 | 1,505.00 | 1,540.00 | 1,540.00 | 18,996 |
| 2026-03-27 | 1,530.00 | 1,555.00 | 1,455.00 | 1,490.00 | 1,490.00 | 13,039 |
| 2026-03-26 | 1,575.00 | 1,600.00 | 1,535.00 | 1,560.00 | 1,560.00 | 19,413 |
| 2026-03-25 | 1,600.00 | 1,640.00 | 1,555.00 | 1,575.00 | 1,575.00 | 18,144 |
| 2026-03-23 | 1,530.00 | 1,595.00 | 1,530.00 | 1,585.00 | 1,585.00 | 3,899 |
| 2026-03-20 | 1,595.00 | 1,620.00 | 1,525.00 | 1,545.00 | 1,545.00 | 25,006 |
| 2026-03-19 | 1,480.00 | 1,600.00 | 1,450.00 | 1,590.00 | 1,590.00 | 54,640 |
| 2026-03-18 | 1,425.00 | 1,490.00 | 1,425.00 | 1,480.00 | 1,480.00 | 25,735 |
| 2026-03-17 | 1,470.00 | 1,505.00 | 1,395.00 | 1,440.00 | 1,440.00 | 72,277 |
| 2026-03-16 | 1,520.00 | 1,520.00 | 1,450.00 | 1,465.00 | 1,465.00 | 35,813 |
| 2026-03-13 | 1,650.00 | 1,650.00 | 1,500.00 | 1,515.00 | 1,515.00 | 39,007 |
| 2026-03-12 | 1,700.00 | 1,700.00 | 1,615.00 | 1,625.00 | 1,625.00 | 11,960 |
| 2026-03-11 | 1,650.00 | 1,680.00 | 1,625.00 | 1,660.00 | 1,660.00 | 22,167 |
| 2026-03-10 | 1,590.00 | 1,650.00 | 1,570.00 | 1,625.00 | 1,625.00 | 56,214 |
| 2026-03-09 | 1,475.00 | 1,615.00 | 1,440.00 | 1,590.00 | 1,590.00 | 26,905 |
| 2026-03-06 | 1,455.00 | 1,495.00 | 1,440.00 | 1,485.00 | 1,485.00 | 14,090 |
| 2026-03-05 | 1,505.00 | 1,570.00 | 1,445.00 | 1,460.00 | 1,460.00 | 51,615 |
| 2026-03-04 | 1,505.00 | 1,550.00 | 1,490.00 | 1,530.00 | 1,530.00 | 29,965 |
| 2026-03-03 | 1,530.00 | 1,530.00 | 1,460.00 | 1,490.00 | 1,490.00 | 49,247 |
| 2026-03-02 | 1,550.00 | 1,575.00 | 1,490.00 | 1,530.00 | 1,530.00 | 37,090 |
| 2026-02-27 | 1,600.00 | 1,600.00 | 1,545.00 | 1,575.00 | 1,575.00 | 22,375 |
| 2026-02-26 | 1,535.00 | 1,650.00 | 1,515.00 | 1,570.00 | 1,570.00 | 69,907 |
| 2026-02-25 | 1,585.00 | 1,590.00 | 1,485.00 | 1,520.00 | 1,520.00 | 135,127 |
| 2026-02-24 | 1,590.00 | 1,610.00 | 1,535.00 | 1,570.00 | 1,570.00 | 12,997 |
| 2026-02-23 | 1,695.00 | 1,695.00 | 1,540.00 | 1,565.00 | 1,565.00 | 39,929 |
| 2026-02-20 | 1,745.00 | 1,745.00 | 1,570.00 | 1,670.00 | 1,670.00 | 16,848 |
| 2026-02-19 | 1,670.00 | 1,780.00 | 1,670.00 | 1,690.00 | 1,690.00 | 27,911 |
| 2026-02-18 | 1,750.00 | 1,760.00 | 1,670.00 | 1,685.00 | 1,685.00 | 15,992 |
| 2026-02-13 | 1,815.00 | 1,820.00 | 1,700.00 | 1,740.00 | 1,740.00 | 21,943 |
| 2026-02-12 | 1,840.00 | 1,895.00 | 1,775.00 | 1,805.00 | 1,805.00 | 33,377 |
| 2026-02-11 | 1,865.00 | 1,920.00 | 1,825.00 | 1,830.00 | 1,830.00 | 32,717 |
| 2026-02-10 | 1,805.00 | 1,940.00 | 1,800.00 | 1,865.00 | 1,865.00 | 11,763 |
| 2026-02-09 | 1,840.00 | 1,875.00 | 1,815.00 | 1,830.00 | 1,830.00 | 24,559 |
| 2026-02-06 | 1,755.00 | 1,860.00 | 1,755.00 | 1,835.00 | 1,835.00 | 39,534 |
| 2026-02-05 | 1,790.00 | 1,810.00 | 1,730.00 | 1,790.00 | 1,790.00 | 40,868 |
| 2026-02-04 | 1,850.00 | 1,950.00 | 1,705.00 | 1,770.00 | 1,770.00 | 159,034 |
| 2026-02-03 | 2,025.00 | 2,030.00 | 1,815.00 | 1,845.00 | 1,845.00 | 154,691 |
| 2026-02-02 | 2,150.00 | 2,175.00 | 1,995.00 | 2,005.00 | 2,005.00 | 87,273 |
| 2026-01-30 | 2,205.00 | 2,260.00 | 2,105.00 | 2,160.00 | 2,160.00 | 33,939 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.