Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HARG.BA stock page

Holcim Argentina SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,260.002,270.002,180.002,220.002,220.0070,214
2026-01-282,300.002,300.002,190.002,260.002,260.0069,458
2026-01-272,250.002,295.002,250.002,280.002,280.0025,222
2026-01-262,215.002,285.002,210.002,275.002,275.0053,030
2026-01-232,255.002,270.002,170.002,240.002,240.0043,359
2026-01-222,225.002,270.002,200.002,240.002,240.0028,790
2026-01-212,300.002,300.002,165.002,245.002,245.0022,592
2026-01-202,235.002,290.002,155.002,265.002,265.0025,240
2026-01-192,280.002,335.002,195.002,285.002,285.009,725
2026-01-162,265.002,350.002,240.002,295.002,295.0015,158
2026-01-152,175.002,300.002,150.002,265.002,265.0043,633
2026-01-142,215.002,280.002,135.002,175.002,175.0029,273
2026-01-132,275.002,335.002,180.002,210.002,210.0034,079
2026-01-122,290.002,360.002,230.002,295.002,295.0012,522
2026-01-092,300.002,320.002,230.002,290.002,290.0031,181
2026-01-082,250.002,310.002,215.002,300.002,300.0034,057
2026-01-072,415.002,450.002,230.002,265.002,265.0067,155
2026-01-062,520.002,545.002,400.002,415.002,415.0044,682
2026-01-052,700.002,780.002,485.002,525.002,525.0052,387
2026-01-022,490.002,850.002,490.002,620.002,620.0036,619
2026-01-012,535.002,535.002,535.002,535.002,535.000
2025-12-312,535.002,535.002,535.002,535.002,535.000
2025-12-302,500.002,555.002,450.002,535.002,535.0033,355
2025-12-292,380.002,685.002,340.002,435.002,435.00190,474
2025-12-262,335.002,400.002,230.002,370.002,370.0049,323
2025-12-252,295.002,295.002,295.002,295.002,295.000
2025-12-242,315.002,320.002,275.002,295.002,295.008,993
2025-12-232,190.002,300.002,140.002,265.002,265.0051,829
2025-12-222,140.002,195.002,105.002,130.002,130.0017,850
2025-12-192,190.002,230.002,150.002,155.002,155.0026,891
2025-12-182,120.002,230.002,105.002,200.002,200.0040,877
2025-12-172,165.002,190.002,110.002,120.002,120.0025,319
2025-12-162,145.002,250.002,145.002,165.002,165.0016,754
2025-12-152,200.002,200.002,030.002,145.002,145.0032,534
2025-12-122,190.002,210.002,095.002,150.002,150.0028,600
2025-12-112,150.002,300.002,070.002,155.002,155.0029,097
2025-12-102,140.002,190.002,100.002,140.002,140.0022,424
2025-12-092,150.002,175.002,100.002,110.002,110.0028,172
2025-12-082,160.002,160.002,160.002,160.002,160.000
2025-12-052,220.002,295.002,025.002,160.002,160.0035,972
2025-12-042,240.002,310.002,200.002,220.002,220.00126,909
2025-12-032,290.002,350.002,150.002,260.002,260.005,314
2025-12-022,205.002,330.002,205.002,260.002,260.0051,306
2025-12-012,030.002,240.001,995.002,205.002,205.0027,066
2025-11-282,000.002,080.001,915.002,065.002,065.0040,323
2025-11-271,935.001,985.001,905.001,940.001,940.009,690
2025-11-261,920.001,945.001,885.001,945.001,945.0041,407
2025-11-251,920.001,950.001,850.001,880.001,880.0060,900
2025-11-241,920.001,920.001,920.001,920.001,920.000
2025-11-212,000.002,010.001,915.001,920.001,920.006,255
2025-11-201,955.002,045.001,860.001,975.001,975.0023,962
2025-11-192,010.002,070.001,915.001,915.001,915.0077,054
2025-11-182,010.002,120.001,910.002,005.002,005.0023,616
2025-11-171,900.002,030.001,900.002,015.002,015.0064,162
2025-11-141,840.001,925.001,790.001,910.001,910.0036,979
2025-11-131,905.001,950.001,790.001,840.001,840.0056,739
2025-11-121,900.001,950.001,845.001,875.001,875.00113,896
2025-11-111,960.001,965.001,875.001,905.001,905.0052,217
2025-11-101,705.001,965.001,705.001,955.001,955.0068,723
2025-11-071,820.001,820.001,730.001,760.001,760.0029,551
← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-150.1500 ARS
2023-05-095.1000 ARS
2023-04-0433.9000 ARS
2022-06-099.0000 ARS
2022-04-015.0000 ARS
2021-06-0411.0000 ARS
2021-03-305.5000 ARS
2020-09-042.5000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.