Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,820.00 | 1,820.00 | 1,730.00 | 1,760.00 | 1,760.00 | 29,551 |
| 2025-11-06 | 1,900.00 | 1,950.00 | 1,800.00 | 1,825.00 | 1,825.00 | 23,999 |
| 2025-11-05 | 1,920.00 | 1,950.00 | 1,780.00 | 1,875.00 | 1,875.00 | 72,674 |
| 2025-11-04 | 1,995.00 | 1,995.00 | 1,850.00 | 1,920.00 | 1,920.00 | 64,866 |
| 2025-11-03 | 1,950.00 | 2,150.00 | 1,940.00 | 1,995.00 | 1,995.00 | 150,579 |
| 2025-10-31 | 1,660.00 | 1,975.00 | 1,660.00 | 1,930.00 | 1,930.00 | 171,355 |
| 2025-10-30 | 1,770.00 | 1,835.00 | 1,610.00 | 1,705.00 | 1,705.00 | 103,818 |
| 2025-10-29 | 1,620.00 | 1,800.00 | 1,610.00 | 1,770.00 | 1,770.00 | 173,187 |
| 2025-10-28 | 1,455.00 | 1,690.00 | 1,380.00 | 1,620.00 | 1,620.00 | 102,496 |
| 2025-10-27 | 1,500.00 | 1,550.00 | 1,400.00 | 1,455.00 | 1,455.00 | 112,568 |
| 2025-10-24 | 1,120.00 | 1,200.00 | 1,120.00 | 1,195.00 | 1,195.00 | 31,917 |
| 2025-10-23 | 1,100.00 | 1,195.00 | 1,100.00 | 1,155.00 | 1,155.00 | 64,917 |
| 2025-10-22 | 1,095.00 | 1,125.00 | 1,070.00 | 1,105.00 | 1,105.00 | 13,994 |
| 2025-10-21 | 1,105.00 | 1,135.00 | 1,070.00 | 1,095.00 | 1,095.00 | 48,033 |
| 2025-10-20 | 1,140.00 | 1,180.00 | 1,070.00 | 1,095.00 | 1,095.00 | 23,807 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.