Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,820.00 | 1,820.00 | 1,730.00 | 1,760.00 | 1,760.00 | 29,551 |
| 2025-11-06 | 1,900.00 | 1,950.00 | 1,800.00 | 1,825.00 | 1,825.00 | 23,999 |
| 2025-11-05 | 1,920.00 | 1,950.00 | 1,780.00 | 1,875.00 | 1,875.00 | 72,674 |
| 2025-11-04 | 1,995.00 | 1,995.00 | 1,850.00 | 1,920.00 | 1,920.00 | 64,866 |
| 2025-11-03 | 1,950.00 | 2,150.00 | 1,940.00 | 1,995.00 | 1,995.00 | 150,579 |
| 2025-10-31 | 1,660.00 | 1,975.00 | 1,660.00 | 1,930.00 | 1,930.00 | 171,355 |
| 2025-10-30 | 1,770.00 | 1,835.00 | 1,610.00 | 1,705.00 | 1,705.00 | 103,818 |
| 2025-10-29 | 1,620.00 | 1,800.00 | 1,610.00 | 1,770.00 | 1,770.00 | 173,187 |
| 2025-10-28 | 1,455.00 | 1,690.00 | 1,380.00 | 1,620.00 | 1,620.00 | 102,496 |
| 2025-10-27 | 1,500.00 | 1,550.00 | 1,400.00 | 1,455.00 | 1,455.00 | 112,568 |
| 2025-10-24 | 1,120.00 | 1,200.00 | 1,120.00 | 1,195.00 | 1,195.00 | 31,917 |
| 2025-10-23 | 1,100.00 | 1,195.00 | 1,100.00 | 1,155.00 | 1,155.00 | 64,917 |
| 2025-10-22 | 1,095.00 | 1,125.00 | 1,070.00 | 1,105.00 | 1,105.00 | 13,994 |
| 2025-10-21 | 1,105.00 | 1,135.00 | 1,070.00 | 1,095.00 | 1,095.00 | 48,033 |
| 2025-10-20 | 1,140.00 | 1,180.00 | 1,070.00 | 1,095.00 | 1,095.00 | 23,807 |
| 2025-10-17 | 1,080.00 | 1,125.00 | 1,080.00 | 1,110.00 | 1,110.00 | 19,411 |
| 2025-10-16 | 1,130.00 | 1,190.00 | 1,080.00 | 1,105.00 | 1,105.00 | 38,631 |
| 2025-10-15 | 1,160.00 | 1,200.00 | 1,145.00 | 1,155.00 | 1,155.00 | 13,371 |
| 2025-10-14 | 1,290.00 | 1,290.00 | 1,050.00 | 1,130.00 | 1,130.00 | 41,177 |
| 2025-10-13 | 1,220.00 | 1,255.00 | 1,205.00 | 1,250.00 | 1,250.00 | 19,534 |
| 2025-10-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-10-09 | 1,115.00 | 1,240.00 | 1,115.00 | 1,200.00 | 1,200.00 | 42,923 |
| 2025-10-08 | 1,110.00 | 1,180.00 | 1,090.00 | 1,120.00 | 1,120.00 | 9,663 |
| 2025-10-07 | 1,170.00 | 1,215.00 | 1,120.00 | 1,140.00 | 1,140.00 | 7,672 |
| 2025-10-06 | 1,145.00 | 1,185.00 | 1,100.00 | 1,170.00 | 1,170.00 | 18,300 |
| 2025-10-03 | 1,125.00 | 1,160.00 | 1,110.00 | 1,135.00 | 1,135.00 | 13,650 |
| 2025-10-02 | 1,040.00 | 1,135.00 | 1,030.00 | 1,125.00 | 1,125.00 | 35,858 |
| 2025-10-01 | 1,070.00 | 1,100.00 | 1,000.00 | 1,060.00 | 1,060.00 | 26,443 |
| 2025-09-30 | 1,120.00 | 1,145.00 | 1,010.00 | 1,080.00 | 1,080.00 | 26,948 |
| 2025-09-29 | 1,180.00 | 1,180.00 | 1,090.00 | 1,120.00 | 1,120.00 | 20,873 |
| 2025-09-26 | 1,140.00 | 1,225.00 | 1,130.00 | 1,145.00 | 1,145.00 | 30,537 |
| 2025-09-25 | 1,200.00 | 1,200.00 | 1,140.00 | 1,160.00 | 1,160.00 | 26,161 |
| 2025-09-24 | 1,205.00 | 1,285.00 | 1,200.00 | 1,230.00 | 1,230.00 | 50,484 |
| 2025-09-23 | 1,140.00 | 1,250.00 | 1,060.00 | 1,165.00 | 1,165.00 | 98,159 |
| 2025-09-22 | 985.00 | 1,120.00 | 985.00 | 1,100.00 | 1,100.00 | 80,780 |
| 2025-09-19 | 995.00 | 1,030.00 | 935.00 | 952.50 | 952.50 | 58,977 |
| 2025-09-18 | 1,075.00 | 1,075.00 | 980.00 | 992.50 | 992.50 | 57,071 |
| 2025-09-17 | 1,125.00 | 1,125.00 | 1,045.00 | 1,065.00 | 1,065.00 | 30,919 |
| 2025-09-16 | 1,100.00 | 1,130.00 | 1,060.00 | 1,090.00 | 1,090.00 | 22,393 |
| 2025-09-15 | 1,100.00 | 1,125.00 | 1,060.00 | 1,070.00 | 1,070.00 | 39,540 |
| 2025-09-12 | 1,145.00 | 1,170.00 | 1,040.00 | 1,100.00 | 1,100.00 | 52,172 |
| 2025-09-11 | 1,155.00 | 1,200.00 | 1,125.00 | 1,140.00 | 1,140.00 | 33,477 |
| 2025-09-10 | 1,135.00 | 1,180.00 | 1,040.00 | 1,155.00 | 1,155.00 | 112,346 |
| 2025-09-09 | 1,175.00 | 1,180.00 | 1,100.00 | 1,110.00 | 1,110.00 | 27,171 |
| 2025-09-08 | 1,150.00 | 1,200.00 | 1,010.00 | 1,130.00 | 1,130.00 | 45,037 |
| 2025-09-05 | 1,200.00 | 1,260.00 | 1,180.00 | 1,240.00 | 1,240.00 | 39,876 |
| 2025-09-04 | 1,175.00 | 1,270.00 | 1,175.00 | 1,195.00 | 1,195.00 | 51,123 |
| 2025-09-03 | 1,210.00 | 1,245.00 | 1,140.00 | 1,185.00 | 1,185.00 | 27,491 |
| 2025-09-02 | 1,210.00 | 1,240.00 | 1,170.00 | 1,190.00 | 1,190.00 | 27,238 |
| 2025-09-01 | 1,260.00 | 1,285.00 | 1,180.00 | 1,200.00 | 1,200.00 | 39,536 |
| 2025-08-29 | 1,275.00 | 1,315.00 | 1,240.00 | 1,260.00 | 1,260.00 | 69,522 |
| 2025-08-28 | 1,300.00 | 1,395.00 | 1,260.00 | 1,285.00 | 1,285.00 | 108,729 |
| 2025-08-27 | 1,405.00 | 1,405.00 | 1,280.00 | 1,305.00 | 1,305.00 | 41,005 |
| 2025-08-26 | 1,370.00 | 1,415.00 | 1,350.00 | 1,375.00 | 1,375.00 | 48,011 |
| 2025-08-25 | 1,475.00 | 1,480.00 | 1,380.00 | 1,390.00 | 1,390.00 | 35,870 |
| 2025-08-22 | 1,470.00 | 1,540.00 | 1,455.00 | 1,475.00 | 1,475.00 | 21,662 |
| 2025-08-21 | 1,470.00 | 1,510.00 | 1,420.00 | 1,480.00 | 1,480.00 | 16,158 |
| 2025-08-20 | 1,560.00 | 1,560.00 | 1,450.00 | 1,465.00 | 1,465.00 | 48,318 |
| 2025-08-19 | 1,625.00 | 1,635.00 | 1,500.00 | 1,525.00 | 1,525.00 | 19,466 |
| 2025-08-18 | 1,665.00 | 1,685.00 | 1,560.00 | 1,605.00 | 1,605.00 | 20,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.