Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 1,770.00 | 1,770.00 | 1,600.00 | 1,650.00 | 1,650.00 | 37,694 |
| 2025-08-13 | 1,830.00 | 1,830.00 | 1,720.00 | 1,755.00 | 1,755.00 | 32,378 |
| 2025-08-12 | 1,755.00 | 1,815.00 | 1,705.00 | 1,795.00 | 1,795.00 | 91,588 |
| 2025-08-11 | 1,710.00 | 1,755.00 | 1,640.00 | 1,750.00 | 1,750.00 | 93,351 |
| 2025-08-08 | 1,690.00 | 1,700.00 | 1,620.00 | 1,670.00 | 1,670.00 | 58,573 |
| 2025-08-07 | 1,610.00 | 1,705.00 | 1,570.00 | 1,675.00 | 1,675.00 | 195,369 |
| 2025-08-06 | 1,560.00 | 1,640.00 | 1,490.00 | 1,610.00 | 1,610.00 | 203,808 |
| 2025-08-05 | 1,510.00 | 1,520.00 | 1,475.00 | 1,510.00 | 1,510.00 | 53,796 |
| 2025-08-04 | 1,500.00 | 1,520.00 | 1,455.00 | 1,500.00 | 1,500.00 | 75,933 |
| 2025-08-01 | 1,550.00 | 1,550.00 | 1,450.00 | 1,480.00 | 1,480.00 | 65,055 |
| 2025-07-31 | 1,610.00 | 1,660.00 | 1,545.00 | 1,550.00 | 1,550.00 | 75,075 |
| 2025-07-30 | 1,675.00 | 1,695.00 | 1,560.00 | 1,610.00 | 1,610.00 | 36,600 |
| 2025-07-29 | 1,575.00 | 1,700.00 | 1,520.00 | 1,645.00 | 1,645.00 | 62,490 |
| 2025-07-28 | 1,480.00 | 1,575.00 | 1,450.00 | 1,560.00 | 1,560.00 | 63,832 |
| 2025-07-25 | 1,425.00 | 1,470.00 | 1,410.00 | 1,455.00 | 1,455.00 | 61,158 |
| 2025-07-24 | 1,400.00 | 1,435.00 | 1,370.00 | 1,420.00 | 1,420.00 | 56,382 |
| 2025-07-23 | 1,390.00 | 1,430.00 | 1,380.00 | 1,395.00 | 1,395.00 | 48,944 |
| 2025-07-22 | 1,430.00 | 1,485.00 | 1,400.00 | 1,410.00 | 1,410.00 | 11,748 |
| 2025-07-21 | 1,420.00 | 1,495.00 | 1,420.00 | 1,440.00 | 1,440.00 | 30,027 |
| 2025-07-18 | 1,475.00 | 1,490.00 | 1,425.00 | 1,450.00 | 1,450.00 | 18,668 |
| 2025-07-17 | 1,470.00 | 1,495.00 | 1,440.00 | 1,450.00 | 1,450.00 | 35,241 |
| 2025-07-16 | 1,470.00 | 1,540.00 | 1,420.00 | 1,465.00 | 1,465.00 | 19,483 |
| 2025-07-15 | 1,495.00 | 1,580.00 | 1,470.00 | 1,480.00 | 1,480.00 | 23,834 |
| 2025-07-14 | 1,515.00 | 1,580.00 | 1,460.00 | 1,510.00 | 1,510.00 | 16,342 |
| 2025-07-11 | 1,460.00 | 1,535.00 | 1,460.00 | 1,510.00 | 1,510.00 | 13,070 |
| 2025-07-10 | 1,520.00 | 1,560.00 | 1,430.00 | 1,475.00 | 1,475.00 | 25,037 |
| 2025-07-08 | 1,520.00 | 1,565.00 | 1,505.00 | 1,520.00 | 1,520.00 | 15,448 |
| 2025-07-07 | 1,560.00 | 1,590.00 | 1,500.00 | 1,500.00 | 1,500.00 | 18,002 |
| 2025-07-04 | 1,530.00 | 1,580.00 | 1,510.00 | 1,565.00 | 1,565.00 | 13,824 |
| 2025-07-03 | 1,515.00 | 1,580.00 | 1,500.00 | 1,535.00 | 1,535.00 | 18,283 |
| 2025-07-02 | 1,450.00 | 1,515.00 | 1,450.00 | 1,500.00 | 1,500.00 | 22,420 |
| 2025-07-01 | 1,420.00 | 1,495.00 | 1,390.00 | 1,460.00 | 1,460.00 | 15,707 |
| 2025-06-30 | 1,470.00 | 1,525.00 | 1,385.00 | 1,440.00 | 1,440.00 | 23,245 |
| 2025-06-27 | 1,465.00 | 1,520.00 | 1,440.00 | 1,465.00 | 1,465.00 | 24,096 |
| 2025-06-26 | 1,465.00 | 1,525.00 | 1,455.00 | 1,465.00 | 1,465.00 | 49,821 |
| 2025-06-25 | 1,500.00 | 1,570.00 | 1,455.00 | 1,465.00 | 1,465.00 | 18,877 |
| 2025-06-24 | 1,450.00 | 1,555.00 | 1,450.00 | 1,525.00 | 1,525.00 | 14,546 |
| 2025-06-23 | 1,485.00 | 1,500.00 | 1,410.00 | 1,465.00 | 1,465.00 | 16,546 |
| 2025-06-19 | 1,550.00 | 1,580.00 | 1,450.00 | 1,520.00 | 1,520.00 | 20,029 |
| 2025-06-18 | 1,490.00 | 1,580.00 | 1,490.00 | 1,510.00 | 1,510.00 | 17,080 |
| 2025-06-17 | 1,580.00 | 1,620.00 | 1,470.00 | 1,490.00 | 1,490.00 | 29,112 |
| 2025-06-13 | 1,655.00 | 1,660.00 | 1,550.00 | 1,570.00 | 1,570.00 | 23,159 |
| 2025-06-12 | 1,610.00 | 1,675.00 | 1,590.00 | 1,630.00 | 1,630.00 | 14,379 |
| 2025-06-11 | 1,670.00 | 1,720.00 | 1,590.00 | 1,610.00 | 1,610.00 | 25,673 |
| 2025-06-10 | 1,595.00 | 1,665.00 | 1,575.00 | 1,645.00 | 1,645.00 | 37,686 |
| 2025-06-09 | 1,635.00 | 1,680.00 | 1,565.00 | 1,575.00 | 1,575.00 | 22,823 |
| 2025-06-06 | 1,640.00 | 1,700.00 | 1,620.00 | 1,635.00 | 1,635.00 | 23,689 |
| 2025-06-05 | 1,670.00 | 1,740.00 | 1,635.00 | 1,650.00 | 1,650.00 | 13,818 |
| 2025-06-04 | 1,740.00 | 1,785.00 | 1,655.00 | 1,665.00 | 1,665.00 | 14,259 |
| 2025-06-03 | 1,660.00 | 1,745.00 | 1,640.00 | 1,730.00 | 1,730.00 | 30,084 |
| 2025-06-02 | 1,750.00 | 1,785.00 | 1,650.00 | 1,680.00 | 1,680.00 | 15,860 |
| 2025-05-30 | 1,800.00 | 1,800.00 | 1,700.00 | 1,730.00 | 1,730.00 | 30,128 |
| 2025-05-29 | 1,890.00 | 1,890.00 | 1,715.00 | 1,760.00 | 1,760.00 | 25,546 |
| 2025-05-28 | 1,930.00 | 1,930.00 | 1,810.00 | 1,845.00 | 1,845.00 | 34,066 |
| 2025-05-27 | 1,935.00 | 1,950.00 | 1,855.00 | 1,870.00 | 1,870.00 | 25,743 |
| 2025-05-26 | 1,875.00 | 1,950.00 | 1,820.00 | 1,900.00 | 1,900.00 | 32,736 |
| 2025-05-23 | 1,875.00 | 1,895.00 | 1,830.00 | 1,875.00 | 1,875.00 | 35,024 |
| 2025-05-22 | 1,845.00 | 1,890.00 | 1,800.00 | 1,845.00 | 1,845.00 | 10,686 |
| 2025-05-21 | 1,905.00 | 1,940.00 | 1,780.00 | 1,815.00 | 1,815.00 | 59,654 |
| 2025-05-20 | 1,820.00 | 1,915.00 | 1,820.00 | 1,895.00 | 1,895.00 | 64,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.