Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HARG.BA stock page

Holcim Argentina SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-122,065.002,125.001,860.002,070.002,070.0037,801
2025-02-112,190.002,215.001,970.002,020.002,020.0067,433
2025-02-102,110.002,220.002,035.002,170.002,170.0051,874
2025-02-072,150.002,190.002,110.002,130.002,130.0042,010
2025-02-062,240.002,250.002,150.002,175.002,175.0010,852
2025-02-052,280.002,350.002,200.002,210.002,210.0033,279
2025-02-042,200.002,310.002,150.002,285.002,285.0042,900
2025-02-032,210.002,240.002,080.002,185.002,185.0019,258
2025-01-312,250.002,295.002,145.002,200.002,200.0023,605
2025-01-302,130.002,230.002,115.002,200.002,200.0018,759
2025-01-292,120.002,200.002,050.002,175.002,175.0040,663
2025-01-282,110.002,140.002,055.002,090.002,090.0041,926
2025-01-272,230.002,285.002,105.002,145.002,145.0013,562
2025-01-242,300.002,340.002,190.002,230.002,230.0028,825
2025-01-232,370.002,370.002,180.002,225.002,225.0013,062
2025-01-222,215.002,350.002,170.002,290.002,290.0025,718
2025-01-212,200.002,250.002,155.002,230.002,230.0016,977
2025-01-202,180.002,195.002,100.002,180.002,180.0025,897
2025-01-172,170.002,265.002,055.002,105.002,105.0026,063
2025-01-162,265.002,325.002,155.002,170.002,170.0029,765
2025-01-152,290.002,400.002,220.002,265.002,265.0022,151
2025-01-142,325.002,365.002,250.002,290.002,290.0018,726
2025-01-132,410.002,500.002,220.002,295.002,295.0031,842
2025-01-102,490.002,490.002,310.002,410.002,410.0019,431
2025-01-092,360.002,475.002,250.002,440.002,440.00112,642
2025-01-082,200.002,400.002,195.002,385.002,385.00127,059
2025-01-072,290.002,290.002,175.002,250.002,250.00140,504
2025-01-062,230.002,290.002,200.002,245.002,245.00110,043
2025-01-032,290.002,290.002,180.002,225.002,225.0072,013
2025-01-022,170.002,260.002,090.002,230.002,230.00100,280
2024-12-302,255.002,300.002,140.002,170.002,170.0063,902
2024-12-272,260.002,270.002,150.002,235.002,235.0087,990
2024-12-262,215.002,300.002,180.002,260.002,260.0087,664
2024-12-242,225.002,240.002,175.002,220.002,220.0015,741
2024-12-232,200.002,250.002,100.002,205.002,205.0045,948
2024-12-202,200.002,245.002,095.002,200.002,200.0042,501
2024-12-192,230.002,295.002,090.002,170.002,170.0065,836
2024-12-182,370.002,390.002,250.002,280.002,280.0057,873
2024-12-172,410.002,480.002,260.002,335.002,335.00119,414
2024-12-162,400.002,485.002,280.002,395.002,395.0056,737
2024-12-132,250.002,375.002,145.002,350.002,350.0044,943
2024-12-122,250.002,250.002,180.002,225.002,225.0040,524
2024-12-112,135.002,200.002,080.002,145.002,145.0077,303
2024-12-102,195.002,275.002,110.002,150.002,150.0039,104
2024-12-092,275.002,305.002,160.002,195.002,195.0051,055
2024-12-062,260.002,270.002,000.002,225.002,225.0046,966
2024-12-052,285.002,295.002,185.002,210.002,210.0041,415
2024-12-042,345.002,450.002,150.002,235.002,235.0083,460
2024-12-032,350.002,350.002,290.002,330.002,330.0076,706
2024-12-022,350.002,350.002,260.002,300.002,300.0083,150
2024-11-292,255.002,330.002,185.002,275.002,275.0047,035
2024-11-282,270.002,280.002,210.002,245.002,245.0054,187
2024-11-272,320.002,390.002,225.002,230.002,230.0040,060
2024-11-262,300.002,440.002,240.002,300.002,300.0079,858
2024-11-252,380.002,455.002,180.002,305.002,305.0099,234
2024-11-222,325.002,370.002,240.002,355.002,355.0067,672
2024-11-212,230.002,375.002,215.002,335.002,335.0099,213
2024-11-202,175.002,230.002,110.002,210.002,210.0046,744
2024-11-192,120.002,190.002,080.002,170.002,170.0072,270
2024-11-152,090.002,130.002,000.002,070.002,070.0048,058
← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-150.1500 ARS
2023-05-095.1000 ARS
2023-04-0433.9000 ARS
2022-06-099.0000 ARS
2022-04-015.0000 ARS
2021-06-0411.0000 ARS
2021-03-305.5000 ARS
2020-09-042.5000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.