Insumos Agroquimicos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-15 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-14 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-13 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-10 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-09 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-08 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-07 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-03 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-02 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-01 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-31 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-30 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-27 | 270.00 | 270.00 | 270.00 | 270.00 | 265.43 | 0 |
| 2023-10-26 | 270.00 | 270.00 | 270.00 | 270.00 | 265.43 | 0 |
| 2023-10-25 | 270.00 | 270.00 | 270.00 | 270.00 | 265.43 | 0 |
| 2023-10-24 | 270.00 | 270.00 | 270.00 | 270.00 | 265.43 | 0 |
| 2023-10-23 | 270.00 | 270.00 | 270.00 | 270.00 | 265.43 | 0 |
| 2023-10-20 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-18 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-17 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-12 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-11 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-10 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-09 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-05 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-04 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-03 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-02 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-29 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-28 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-27 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-25 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-22 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-21 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-20 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-18 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-15 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-14 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-13 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-12 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-11 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-08 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-07 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-05 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-04 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2 |
| 2023-09-01 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-31 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-30 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-29 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-28 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-25 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-24 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-23 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-28 | 2.3662 ARS |
| 2022-07-25 | 2.4522 ARS |
| 2021-08-09 | 0.9530 ARS |
| 2020-09-09 | 0.7500 ARS |
| 2019-08-22 | 0.3500 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.