Insumos Agroquimicos SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-23	300.00	300.00	300.00	300.00	300.00
2023-05-22	300.00	300.00	300.00	300.00	300.00
2023-05-19	300.00	300.00	300.00	300.00	300.00
2023-05-18	300.00	300.00	300.00	300.00	300.00
2023-05-17	300.00	300.00	300.00	300.00	300.00
2023-05-16	300.00	300.00	300.00	300.00	300.00
2023-05-15	300.00	300.00	300.00	300.00	300.00
2023-05-12	300.00	300.00	300.00	300.00	300.00
2023-05-11	300.00	300.00	300.00	300.00	300.00
2023-05-10	300.00	300.00	300.00	300.00	300.00
2023-05-09	300.00	300.00	300.00	300.00	300.00
2023-05-08	300.00	300.00	300.00	300.00	300.00
2023-05-05	300.00	300.00	300.00	300.00	300.00
2023-05-04	300.00	300.00	300.00	300.00	300.00
2023-05-03	300.00	300.00	300.00	300.00	300.00
2023-05-02	300.00	300.00	300.00	300.00	300.00
2023-04-28	300.00	300.00	300.00	300.00	300.00
2023-04-27	300.00	300.00	300.00	300.00	300.00
2023-04-26	300.00	300.00	300.00	300.00	300.00
2023-04-25	300.00	300.00	300.00	300.00	300.00
2023-04-24	300.00	300.00	300.00	300.00	300.00
2023-04-21	300.00	300.00	300.00	300.00	300.00
2023-04-20	300.00	300.00	300.00	300.00	300.00
2023-04-19	300.00	300.00	300.00	300.00	300.00
2023-04-18	300.00	300.00	300.00	300.00	300.00
2023-04-17	300.00	300.00	300.00	300.00	300.00
2023-04-14	300.00	300.00	300.00	300.00	300.00
2023-04-13	300.00	300.00	300.00	300.00	300.00
2023-04-12	300.00	300.00	300.00	300.00	300.00
2023-04-11	300.00	300.00	300.00	300.00	300.00
2023-04-10	300.00	300.00	300.00	300.00	300.00
2023-04-05	300.00	300.00	300.00	300.00	300.00
2023-04-04	300.00	300.00	300.00	300.00	300.00
2023-04-03	300.00	300.00	300.00	300.00	300.00
2023-03-31	300.00	300.00	300.00	300.00	300.00
2023-03-30	300.00	300.00	300.00	300.00	300.00
2023-03-29	300.00	300.00	300.00	300.00	300.00
2023-03-28	300.00	300.00	300.00	300.00	300.00
2023-03-27	300.00	300.00	300.00	300.00	300.00
2023-03-23	300.00	300.00	300.00	300.00	300.00
2023-03-22	300.00	300.00	300.00	300.00	300.00
2023-03-21	300.00	300.00	300.00	300.00	300.00
2023-03-20	300.00	300.00	300.00	300.00	300.00
2023-03-17	300.00	300.00	300.00	300.00	300.00
2023-03-16	300.00	300.00	300.00	300.00	300.00
2023-03-15	300.00	300.00	300.00	300.00	300.00
2023-03-14	300.00	300.00	300.00	300.00	300.00
2023-03-13	300.00	300.00	300.00	300.00	300.00
2023-03-10	300.00	300.00	300.00	300.00	300.00
2023-03-09	300.00	300.00	300.00	300.00	300.00
2023-03-08	300.00	300.00	300.00	300.00	300.00
2023-03-07	300.00	300.00	300.00	300.00	300.00
2023-03-06	300.00	300.00	300.00	300.00	300.00
2023-03-03	300.00	300.00	300.00	300.00	300.00
2023-03-02	300.00	300.00	300.00	300.00	300.00
2023-03-01	300.00	300.00	300.00	300.00	300.00
2023-02-28	300.00	300.00	300.00	300.00	300.00
2023-02-27	300.00	300.00	300.00	300.00	300.00
2023-02-24	300.00	300.00	300.00	300.00	300.00
2023-02-23	300.00	300.00	300.00	300.00	300.00

← NewerPage 15 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-28	2.3662 ARS
2022-07-25	2.4522 ARS
2021-08-09	0.9530 ARS
2020-09-09	0.7500 ARS
2019-08-22	0.3500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.