Insumos Agroquimicos SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-24	300.00	300.00	300.00	300.00	300.00
2022-11-23	300.00	300.00	300.00	300.00	300.00
2022-11-22	300.00	300.00	300.00	300.00	300.00
2022-11-18	300.00	300.00	300.00	300.00	300.00
2022-11-17	300.00	300.00	300.00	300.00	300.00
2022-11-16	300.00	300.00	300.00	300.00	300.00
2022-11-15	300.00	300.00	300.00	300.00	300.00
2022-11-14	300.00	300.00	300.00	300.00	300.00
2022-11-11	300.00	300.00	300.00	300.00	300.00
2022-11-10	300.00	300.00	300.00	300.00	300.00
2022-11-09	300.00	300.00	300.00	300.00	300.00
2022-11-08	300.00	300.00	300.00	300.00	300.00
2022-11-07	300.00	300.00	300.00	300.00	300.00
2022-11-04	300.00	300.00	300.00	300.00	300.00
2022-11-03	300.00	300.00	300.00	300.00	300.00
2022-11-02	300.00	300.00	300.00	300.00	300.00
2022-11-01	300.00	300.00	300.00	300.00	300.00
2022-10-31	300.00	300.00	300.00	300.00	300.00
2022-10-28	300.00	300.00	300.00	300.00	300.00
2022-10-27	300.00	300.00	300.00	300.00	297.63
2022-10-26	300.00	300.00	300.00	300.00	297.63
2022-10-25	300.00	300.00	300.00	300.00	297.63
2022-10-24	300.00	300.00	300.00	300.00	297.63
2022-10-21	300.00	300.00	300.00	300.00	297.63
2022-10-20	300.00	300.00	300.00	300.00	297.63
2022-10-19	300.00	300.00	300.00	300.00	297.63
2022-10-18	300.00	300.00	300.00	300.00	297.63
2022-10-17	300.00	300.00	300.00	300.00	297.63
2022-10-14	300.00	300.00	300.00	300.00	297.63
2022-10-13	300.00	300.00	300.00	300.00	297.63
2022-10-12	300.00	300.00	300.00	300.00	297.63
2022-10-11	300.00	300.00	300.00	300.00	297.63
2022-10-06	300.00	300.00	300.00	300.00	297.63
2022-10-05	300.00	300.00	300.00	300.00	297.63
2022-10-04	300.00	300.00	300.00	300.00	297.63
2022-10-03	300.00	300.00	300.00	300.00	297.63
2022-09-30	300.00	300.00	300.00	300.00	297.63
2022-09-29	300.00	300.00	300.00	300.00	297.63
2022-09-28	300.00	300.00	300.00	300.00	297.63
2022-09-27	300.00	300.00	300.00	300.00	297.63
2022-09-26	300.00	300.00	300.00	300.00	297.63
2022-09-23	300.00	300.00	300.00	300.00	297.63
2022-09-22	300.00	300.00	300.00	300.00	297.63
2022-09-21	300.00	300.00	300.00	300.00	297.63
2022-09-20	300.00	300.00	300.00	300.00	297.63
2022-09-19	300.00	300.00	300.00	300.00	297.63
2022-09-16	300.00	300.00	300.00	300.00	297.63
2022-09-15	300.00	300.00	300.00	300.00	297.63
2022-09-14	300.00	300.00	300.00	300.00	297.63
2022-09-13	300.00	300.00	300.00	300.00	297.63
2022-09-12	300.00	300.00	300.00	300.00	297.63
2022-09-09	300.00	300.00	300.00	300.00	297.63
2022-09-08	300.00	300.00	300.00	300.00	297.63
2022-09-07	300.00	300.00	300.00	300.00	297.63
2022-09-06	300.00	300.00	300.00	300.00	297.63
2022-09-05	300.00	300.00	300.00	300.00	297.63
2022-09-02	300.00	300.00	300.00	300.00	297.63
2022-09-01	300.00	300.00	300.00	300.00	297.63
2022-08-31	300.00	300.00	300.00	300.00	297.63
2022-08-30	300.00	300.00	300.00	300.00	297.63

← NewerPage 17 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-28	2.3662 ARS
2022-07-25	2.4522 ARS
2021-08-09	0.9530 ARS
2020-09-09	0.7500 ARS
2019-08-22	0.3500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.