Insumos Agroquimicos SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-29	300.00	300.00	300.00	300.00	297.63
2022-08-26	300.00	300.00	300.00	300.00	297.63
2022-08-25	300.00	300.00	300.00	300.00	297.63
2022-08-24	300.00	300.00	300.00	300.00	297.63
2022-08-23	300.00	300.00	300.00	300.00	297.63
2022-08-22	300.00	300.00	300.00	300.00	297.63
2022-08-19	300.00	300.00	300.00	300.00	297.63
2022-08-18	300.00	300.00	300.00	300.00	297.63
2022-08-17	300.00	300.00	300.00	300.00	297.63
2022-08-16	300.00	300.00	300.00	300.00	297.63
2022-08-12	300.00	300.00	300.00	300.00	297.63
2022-08-11	300.00	300.00	300.00	300.00	297.63
2022-08-10	300.00	300.00	300.00	300.00	297.63
2022-08-09	300.00	300.00	300.00	300.00	297.63
2022-08-08	300.00	300.00	300.00	300.00	297.63
2022-08-05	300.00	300.00	300.00	300.00	297.63
2022-08-04	300.00	300.00	300.00	300.00	297.63
2022-08-03	300.00	300.00	300.00	300.00	297.63
2022-08-02	300.00	300.00	300.00	300.00	297.63
2022-08-01	300.00	300.00	300.00	300.00	297.63
2022-07-29	300.00	300.00	300.00	300.00	297.63
2022-07-28	300.00	300.00	300.00	300.00	297.63
2022-07-27	300.00	300.00	300.00	300.00	297.63
2022-07-26	300.00	300.00	300.00	300.00	297.63
2022-07-25	300.00	300.00	300.00	300.00	297.63
2022-07-22	300.00	300.00	300.00	300.00	295.20
2022-07-21	300.00	300.00	300.00	300.00	295.20
2022-07-20	300.00	300.00	300.00	300.00	295.20
2022-07-19	300.00	300.00	300.00	300.00	295.20
2022-07-18	300.00	300.00	300.00	300.00	295.20
2022-07-15	300.00	300.00	300.00	300.00	295.20
2022-07-14	300.00	300.00	300.00	300.00	295.20
2022-07-13	300.00	300.00	300.00	300.00	295.20
2022-07-12	300.00	300.00	300.00	300.00	295.20
2022-07-11	300.00	300.00	300.00	300.00	295.20
2022-07-08	300.00	300.00	300.00	300.00	295.20
2022-07-07	300.00	300.00	300.00	300.00	295.20
2022-07-06	300.00	300.00	300.00	300.00	295.20
2022-07-05	300.00	300.00	300.00	300.00	295.20
2022-07-04	300.00	300.00	300.00	300.00	295.20
2022-07-01	300.00	300.00	300.00	300.00	295.20
2022-06-30	300.00	300.00	300.00	300.00	295.20
2022-06-29	300.00	300.00	300.00	300.00	295.20
2022-06-28	300.00	300.00	300.00	300.00	295.20
2022-06-27	300.00	300.00	300.00	300.00	295.20
2022-06-24	300.00	300.00	300.00	300.00	295.20
2022-06-23	300.00	300.00	300.00	300.00	295.20
2022-06-22	300.00	300.00	300.00	300.00	295.20
2022-06-21	300.00	300.00	300.00	300.00	295.20
2022-06-16	300.00	300.00	300.00	300.00	295.20
2022-06-15	300.00	300.00	300.00	300.00	295.20
2022-06-14	300.00	300.00	300.00	300.00	295.20
2022-06-13	300.00	300.00	300.00	300.00	295.20
2022-06-10	300.00	300.00	300.00	300.00	295.20
2022-06-09	300.00	300.00	300.00	300.00	295.20
2022-06-08	300.00	300.00	300.00	300.00	295.20
2022-06-07	300.00	300.00	300.00	300.00	295.20
2022-06-06	300.00	300.00	300.00	300.00	295.20
2022-06-03	300.00	300.00	300.00	300.00	295.20
2022-06-02	300.00	300.00	300.00	300.00	295.20

← NewerPage 18 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-28	2.3662 ARS
2022-07-25	2.4522 ARS
2021-08-09	0.9530 ARS
2020-09-09	0.7500 ARS
2019-08-22	0.3500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.