Insumos Agroquimicos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-25 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-24 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-23 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-22 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-21 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-18 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-17 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-16 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-15 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-14 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-11 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-10 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-09 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-08 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-07 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-04 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-03 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-02 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-02-01 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-31 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-28 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-27 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-26 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-25 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 67 |
| 2022-01-24 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-21 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-20 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-19 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-18 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-17 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-14 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-13 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 7 |
| 2022-01-12 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-11 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-10 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-07 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-06 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-05 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-04 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2022-01-03 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2021-12-30 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2021-12-29 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 10 |
| 2021-12-28 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-27 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-23 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-22 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-21 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-20 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-17 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-16 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-15 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-14 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-13 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-10 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-09 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 0 |
| 2021-12-07 | 286.00 | 286.00 | 286.00 | 286.00 | 281.42 | 125 |
| 2021-12-06 | 295.00 | 295.00 | 295.00 | 295.00 | 290.28 | 0 |
| 2021-12-03 | 295.00 | 295.00 | 295.00 | 295.00 | 290.28 | 30 |
| 2021-12-02 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-28 | 2.3662 ARS |
| 2022-07-25 | 2.4522 ARS |
| 2021-08-09 | 0.9530 ARS |
| 2020-09-09 | 0.7500 ARS |
| 2019-08-22 | 0.3500 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.