Insumos Agroquimicos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2021-11-30 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2021-11-29 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2021-11-26 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2021-11-25 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2021-11-24 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 0 |
| 2021-11-23 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 24 |
| 2021-11-19 | 300.00 | 300.00 | 300.00 | 300.00 | 295.20 | 11 |
| 2021-11-18 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-17 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-16 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-15 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-12 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-11 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-10 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-09 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-08 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-05 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-04 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-03 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-02 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-11-01 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-29 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-28 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-27 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-26 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-25 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-22 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-21 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-20 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-19 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 0 |
| 2021-10-18 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 105 |
| 2021-10-15 | 280.00 | 280.00 | 280.00 | 280.00 | 275.52 | 52 |
| 2021-10-14 | 290.00 | 290.00 | 290.00 | 290.00 | 285.36 | 281 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-28 | 2.3662 ARS |
| 2022-07-25 | 2.4522 ARS |
| 2021-08-09 | 0.9530 ARS |
| 2020-09-09 | 0.7500 ARS |
| 2019-08-22 | 0.3500 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.