Insumos Agroquimicos SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-28	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-27	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-24	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-23	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-22	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-21	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-20	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-17	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-16	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-15	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-14	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-13	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-10	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-09	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-04-08	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	3
2026-04-07	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-04-06	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-04-01	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-31	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-30	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-27	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-26	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-25	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-23	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-20	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-19	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-18	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-17	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-16	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-13	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-12	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-11	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-10	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-09	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-06	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-05	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-04	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-03	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-02	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-27	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-26	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-25	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-24	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-23	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-20	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-19	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-18	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-13	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-12	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-02-11	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	11
2026-02-10	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-02-09	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-02-06	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-02-05	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-02-04	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-02-03	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-02-02	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-01-30	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2026-01-29	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-28	2.3662 ARS
2022-07-25	2.4522 ARS
2021-08-09	0.9530 ARS
2020-09-09	0.7500 ARS
2019-08-22	0.3500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.