Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INAG.BA stock page

Insumos Agroquimicos SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-287,300.007,300.007,300.007,300.007,300.000
2026-01-277,300.007,300.007,300.007,300.007,300.000
2026-01-267,300.007,300.007,300.007,300.007,300.000
2026-01-237,300.007,300.007,300.007,300.007,300.000
2026-01-227,300.007,300.007,300.007,300.007,300.000
2026-01-217,300.007,300.007,300.007,300.007,300.000
2026-01-207,300.007,300.007,300.007,300.007,300.000
2026-01-197,300.007,300.007,300.007,300.007,300.000
2026-01-167,300.007,300.007,300.007,300.007,300.000
2026-01-157,300.007,300.007,300.007,300.007,300.000
2026-01-147,300.007,300.007,300.007,300.007,300.000
2026-01-137,300.007,300.007,300.007,300.007,300.000
2026-01-127,300.007,300.007,300.007,300.007,300.000
2026-01-097,300.007,300.007,300.007,300.007,300.000
2026-01-087,300.007,300.007,300.007,300.007,300.000
2026-01-077,300.007,300.007,300.007,300.007,300.000
2026-01-067,300.007,300.007,300.007,300.007,300.000
2026-01-057,300.007,300.007,300.007,300.007,300.000
2026-01-027,300.007,300.007,300.007,300.007,300.000
2026-01-017,300.007,300.007,300.007,300.007,300.000
2025-12-317,300.007,300.007,300.007,300.007,300.000
2025-12-307,300.007,300.007,300.007,300.007,300.000
2025-12-297,300.007,300.007,300.007,300.007,300.000
2025-12-267,300.007,300.007,300.007,300.007,300.000
2025-12-257,300.007,300.007,300.007,300.007,300.000
2025-12-247,300.007,300.007,300.007,300.007,300.000
2025-12-237,300.007,300.007,300.007,300.007,300.000
2025-12-227,300.007,300.007,300.007,300.007,300.000
2025-12-197,300.007,300.007,300.007,300.007,300.000
2025-12-187,300.007,300.007,300.007,300.007,300.000
2025-12-177,300.007,300.007,300.007,300.007,300.000
2025-12-167,300.007,300.007,300.007,300.007,300.000
2025-12-157,300.007,300.007,300.007,300.007,300.000
2025-12-127,300.007,300.007,300.007,300.007,300.000
2025-12-117,300.007,300.007,300.007,300.007,300.000
2025-12-107,300.007,300.007,300.007,300.007,300.000
2025-12-097,300.007,300.007,300.007,300.007,300.000
2025-12-087,300.007,300.007,300.007,300.007,300.000
2025-12-057,300.007,300.007,300.007,300.007,300.000
2025-12-047,300.007,300.007,300.007,300.007,300.000
2025-12-037,300.007,300.007,300.007,300.007,300.000
2025-12-027,300.007,300.007,300.007,300.007,300.000
2025-12-017,300.007,300.007,300.007,300.007,300.000
2025-11-287,300.007,300.007,300.007,300.007,300.000
2025-11-277,300.007,300.007,300.007,300.007,300.000
2025-11-267,300.007,300.007,300.007,300.007,300.000
2025-11-257,300.007,300.007,300.007,300.007,300.000
2025-11-247,300.007,300.007,300.007,300.007,300.000
2025-11-217,300.007,300.007,300.007,300.007,300.000
2025-11-207,300.007,300.007,300.007,300.007,300.000
2025-11-197,300.007,300.007,300.007,300.007,300.000
2025-11-187,300.007,300.007,300.007,300.007,300.000
2025-11-177,300.007,300.007,300.007,300.007,300.000
2025-11-147,300.007,300.007,300.007,300.007,300.000
2025-11-137,300.007,300.007,300.007,300.007,300.000
2025-11-127,300.007,300.007,300.007,300.007,300.000
2025-11-117,300.007,300.007,300.007,300.007,300.001
2025-11-107,300.007,300.007,300.007,300.007,300.00100
2025-11-077,300.007,300.007,300.007,300.007,300.00100
2025-11-067,300.007,300.007,300.007,300.007,300.000
← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-10-282.3662 ARS
2022-07-252.4522 ARS
2021-08-090.9530 ARS
2020-09-090.7500 ARS
2019-08-220.3500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.