Insumos Agroquimicos SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-11-04	7,400.00	7,400.00	7,300.00	7,300.00	7,300.00	41
2025-11-03	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-31	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-30	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-29	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-28	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-27	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-24	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-23	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-22	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-21	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-20	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-17	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-16	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-15	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-14	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-13	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-10	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-09	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-08	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-07	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-06	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-03	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-02	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-10-01	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-30	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-29	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-26	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-25	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-24	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-23	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-22	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-19	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-18	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-17	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-16	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-15	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	0
2025-09-12	7,400.00	7,400.00	7,400.00	7,400.00	7,400.00	1
2025-09-11	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-09-10	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-09-09	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-09-08	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-09-05	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-09-04	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-09-03	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	1
2025-09-02	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-09-01	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-08-29	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-08-28	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-08-27	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	0
2025-08-26	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	1
2025-08-25	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-22	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-21	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-20	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-19	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-18	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-14	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-13	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-28	2.3662 ARS
2022-07-25	2.4522 ARS
2021-08-09	0.9530 ARS
2020-09-09	0.7500 ARS
2019-08-22	0.3500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.