Insumos Agroquimicos SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-11	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-08	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-07	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-06	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-05	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-04	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-08-01	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	0
2025-07-31	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	2
2025-07-30	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	2
2025-07-29	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-28	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-25	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-24	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-23	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-22	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-21	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-18	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-17	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-16	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-15	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	7
2025-07-14	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-11	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-10	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-08	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-07	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-04	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-03	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-02	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-07-01	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-30	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-27	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-26	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-25	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-24	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-23	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-19	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-18	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-17	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-13	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-12	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-11	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-10	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-09	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-06	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-05	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-04	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-03	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-06-02	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-05-30	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	95
2025-05-29	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-05-28	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	5
2025-05-27	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-05-26	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-05-23	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-05-22	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-05-21	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-05-20	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-05-19	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2025-05-16	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	51,132

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-28	2.3662 ARS
2022-07-25	2.4522 ARS
2021-08-09	0.9530 ARS
2020-09-09	0.7500 ARS
2019-08-22	0.3500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.