Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INAG.BA stock page

Insumos Agroquimicos SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-153,000.003,000.003,000.003,000.003,000.000
2025-05-143,000.003,000.003,000.003,000.003,000.000
2025-05-133,000.003,000.003,000.003,000.003,000.000
2025-05-123,000.003,000.003,000.003,000.003,000.000
2025-05-093,000.003,000.003,000.003,000.003,000.000
2025-05-083,000.003,000.003,000.003,000.003,000.000
2025-05-073,000.003,000.003,000.003,000.003,000.000
2025-05-063,000.003,000.003,000.003,000.003,000.000
2025-05-053,000.003,000.003,000.003,000.003,000.000
2025-04-303,000.003,000.003,000.003,000.003,000.000
2025-04-293,000.003,000.003,000.003,000.003,000.000
2025-04-283,000.003,000.003,000.003,000.003,000.000
2025-04-253,000.003,000.003,000.003,000.003,000.000
2025-04-243,000.003,000.003,000.003,000.003,000.000
2025-04-233,000.003,000.003,000.003,000.003,000.000
2025-04-223,000.003,000.003,000.003,000.003,000.000
2025-04-213,000.003,000.003,000.003,000.003,000.000
2025-04-163,000.003,000.003,000.003,000.003,000.000
2025-04-153,000.003,000.003,000.003,000.003,000.000
2025-04-143,000.003,000.003,000.003,000.003,000.000
2025-04-113,000.003,000.003,000.003,000.003,000.000
2025-04-103,000.003,000.003,000.003,000.003,000.000
2025-04-093,000.003,000.003,000.003,000.003,000.000
2025-04-083,000.003,000.003,000.003,000.003,000.000
2025-04-073,000.003,000.003,000.003,000.003,000.000
2025-04-043,000.003,000.003,000.003,000.003,000.000
2025-04-033,000.003,000.003,000.003,000.003,000.0099
2025-04-012,895.002,895.002,895.002,895.002,895.000
2025-03-312,895.002,895.002,895.002,895.002,895.000
2025-03-282,895.002,895.002,895.002,895.002,895.000
2025-03-272,895.002,895.002,895.002,895.002,895.000
2025-03-262,895.002,895.002,895.002,895.002,895.000
2025-03-252,895.002,895.002,895.002,895.002,895.000
2025-03-212,895.002,895.002,895.002,895.002,895.000
2025-03-202,895.002,895.002,895.002,895.002,895.000
2025-03-192,895.002,895.002,895.002,895.002,895.000
2025-03-182,895.002,895.002,895.002,895.002,895.000
2025-03-172,895.002,895.002,895.002,895.002,895.000
2025-03-142,895.002,895.002,895.002,895.002,895.000
2025-03-132,895.002,895.002,895.002,895.002,895.000
2025-03-122,895.002,895.002,895.002,895.002,895.000
2025-03-112,895.002,895.002,895.002,895.002,895.000
2025-03-102,895.002,895.002,895.002,895.002,895.000
2025-03-072,895.002,895.002,895.002,895.002,895.000
2025-03-062,895.002,895.002,895.002,895.002,895.000
2025-03-052,895.002,895.002,895.002,895.002,895.000
2025-02-282,895.002,895.002,895.002,895.002,895.000
2025-02-272,895.002,895.002,895.002,895.002,895.000
2025-02-262,895.002,895.002,895.002,895.002,895.000
2025-02-252,895.002,895.002,895.002,895.002,895.000
2025-02-242,895.002,895.002,895.002,895.002,895.000
2025-02-212,895.002,895.002,895.002,895.002,895.000
2025-02-202,895.002,895.002,895.002,895.002,895.000
2025-02-192,895.002,895.002,895.002,895.002,895.000
2025-02-182,895.002,895.002,895.002,895.002,895.000
2025-02-172,895.002,895.002,895.002,895.002,895.000
2025-02-142,895.002,895.002,895.002,895.002,895.001
2025-02-132,895.002,895.002,895.002,895.002,895.000
2025-02-122,895.002,895.002,895.002,895.002,895.000
2025-02-112,895.002,895.002,895.002,895.002,895.000
← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-10-282.3662 ARS
2022-07-252.4522 ARS
2021-08-090.9530 ARS
2020-09-090.7500 ARS
2019-08-220.3500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.