Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INAG.BA stock page

Insumos Agroquimicos SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-102,895.002,895.002,895.002,895.002,895.000
2025-02-072,895.002,895.002,895.002,895.002,895.000
2025-02-062,895.002,895.002,895.002,895.002,895.000
2025-02-052,895.002,895.002,895.002,895.002,895.000
2025-02-042,895.002,895.002,895.002,895.002,895.000
2025-02-032,895.002,895.002,895.002,895.002,895.000
2025-01-312,895.002,895.002,895.002,895.002,895.000
2025-01-302,895.002,895.002,895.002,895.002,895.000
2025-01-292,895.002,895.002,895.002,895.002,895.000
2025-01-282,895.002,895.002,895.002,895.002,895.000
2025-01-272,895.002,895.002,895.002,895.002,895.000
2025-01-242,895.002,895.002,895.002,895.002,895.000
2025-01-232,895.002,895.002,895.002,895.002,895.000
2025-01-222,895.002,895.002,895.002,895.002,895.000
2025-01-212,895.002,895.002,895.002,895.002,895.000
2025-01-202,895.002,895.002,895.002,895.002,895.000
2025-01-172,895.002,895.002,895.002,895.002,895.000
2025-01-162,895.002,895.002,895.002,895.002,895.000
2025-01-152,895.002,895.002,895.002,895.002,895.000
2025-01-142,895.002,895.002,895.002,895.002,895.000
2025-01-132,895.002,895.002,895.002,895.002,895.000
2025-01-102,895.002,895.002,895.002,895.002,895.000
2025-01-092,895.002,895.002,895.002,895.002,895.000
2025-01-082,895.002,895.002,895.002,895.002,895.000
2025-01-072,895.002,895.002,895.002,895.002,895.000
2025-01-062,895.002,895.002,895.002,895.002,895.000
2025-01-032,895.002,895.002,895.002,895.002,895.000
2025-01-022,895.002,895.002,895.002,895.002,895.000
2024-12-302,895.002,895.002,895.002,895.002,895.000
2024-12-272,895.002,895.002,895.002,895.002,895.000
2024-12-262,895.002,895.002,895.002,895.002,895.000
2024-12-232,895.002,895.002,895.002,895.002,895.000
2024-12-202,895.002,895.002,895.002,895.002,895.000
2024-12-192,895.002,895.002,895.002,895.002,895.000
2024-12-182,895.002,895.002,895.002,895.002,895.000
2024-12-172,895.002,895.002,895.002,895.002,895.000
2024-12-162,895.002,895.002,895.002,895.002,895.000
2024-12-132,890.002,895.002,890.002,895.002,895.00210
2024-12-123,000.003,000.003,000.003,000.003,000.000
2024-12-113,000.003,000.003,000.003,000.003,000.000
2024-12-103,000.003,000.003,000.003,000.003,000.000
2024-12-093,000.003,000.003,000.003,000.003,000.000
2024-12-063,000.003,000.003,000.003,000.003,000.000
2024-12-053,000.003,000.003,000.003,000.003,000.000
2024-12-043,000.003,000.003,000.003,000.003,000.000
2024-12-033,000.003,000.003,000.003,000.003,000.000
2024-12-023,000.003,000.003,000.003,000.003,000.000
2024-11-293,000.003,000.003,000.003,000.003,000.000
2024-11-283,000.003,000.003,000.003,000.003,000.000
2024-11-273,000.003,000.003,000.003,000.003,000.000
2024-11-263,000.003,000.003,000.003,000.003,000.000
2024-11-253,000.003,000.003,000.003,000.003,000.000
2024-11-223,000.003,000.003,000.003,000.003,000.000
2024-11-213,000.003,000.003,000.003,000.003,000.000
2024-11-203,000.003,000.003,000.003,000.003,000.000
2024-11-193,000.003,000.003,000.003,000.003,000.000
2024-11-153,000.003,000.003,000.003,000.003,000.000
2024-11-143,000.003,000.003,000.003,000.003,000.000
2024-11-133,000.003,000.003,000.003,000.003,000.000
2024-11-123,000.003,000.003,000.003,000.003,000.000
← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-10-282.3662 ARS
2022-07-252.4522 ARS
2021-08-090.9530 ARS
2020-09-090.7500 ARS
2019-08-220.3500 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.