Compania Introductora de Buenos Aires SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 289.00 | 304.50 | 282.00 | 290.00 | 290.00 | 892 |
| 2026-07-21 | 288.00 | 298.50 | 278.00 | 290.00 | 290.00 | 1,316 |
| 2026-07-20 | 287.00 | 305.00 | 284.50 | 290.00 | 290.00 | 868 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-08 | 0.2767 ARS |
| 2021-11-08 | 0.1491 ARS |
| 2020-11-05 | 0.1321 ARS |
| 2019-11-05 | 0.0496 ARS |
| 2019-03-25 | 0.5719 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.