Inversora Juramento SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	179.50	190.00	173.00	178.50	178.50	62,575
2023-08-28	168.25	180.00	168.25	178.25	178.25	38,176
2023-08-25	166.00	170.50	165.50	168.25	168.25	31,286
2023-08-24	165.00	166.00	158.00	164.25	164.25	57,240
2023-08-23	150.00	161.00	145.50	160.00	160.00	33,707
2023-08-22	155.00	160.00	148.25	156.25	156.25	56,779
2023-08-18	163.00	174.25	147.00	159.00	159.00	113,624
2023-08-17	152.00	179.00	152.00	170.00	170.00	71,964
2023-08-16	131.00	150.00	125.00	148.00	148.00	49,321
2023-08-15	117.00	129.00	117.00	125.00	125.00	52,209
2023-08-14	103.00	118.00	103.00	116.00	116.00	27,427
2023-08-11	104.50	109.50	104.50	105.50	105.50	11,993
2023-08-10	107.00	109.50	104.25	106.25	106.25	24,873
2023-08-09	110.00	110.00	101.50	106.00	106.00	14,183
2023-08-08	112.75	114.00	107.00	109.00	109.00	29,649
2023-08-07	118.00	118.00	112.00	112.75	112.75	17,003
2023-08-04	115.00	117.00	114.00	114.50	114.50	47,073
2023-08-03	118.00	118.00	112.00	114.25	114.25	44,184
2023-08-02	115.00	118.00	110.00	115.25	115.25	35,427
2023-08-01	112.00	119.00	108.75	112.75	112.75	21,877
2023-07-31	112.00	114.00	105.00	111.25	111.25	26,816
2023-07-28	109.50	112.00	107.25	110.50	110.50	25,424
2023-07-27	115.00	116.00	110.00	111.25	111.25	22,428
2023-07-26	114.50	119.00	113.25	114.00	114.00	17,291
2023-07-25	120.00	120.00	114.00	117.75	117.75	10,095
2023-07-24	120.00	121.00	115.75	117.25	117.25	52,715
2023-07-21	113.00	125.00	109.00	118.75	118.75	151,120
2023-07-20	107.00	114.00	104.00	110.25	110.25	46,007
2023-07-19	102.50	107.50	102.50	105.50	105.50	43,373
2023-07-18	102.00	103.00	97.500	102.50	102.50	47,768
2023-07-17	104.00	107.00	100.00	100.75	100.75	61,367
2023-07-14	101.00	103.00	98.000	102.00	102.00	82,916
2023-07-13	105.00	105.00	98.500	99.700	99.700	66,069
2023-07-12	107.00	107.00	102.25	103.00	103.00	16,445
2023-07-11	109.75	109.75	103.00	107.25	107.25	32,109
2023-07-10	111.50	114.00	106.00	109.75	109.75	18,313
2023-07-07	107.00	113.00	105.00	110.25	110.25	38,619
2023-07-06	105.00	105.00	103.00	104.75	104.75	16,481
2023-07-05	101.00	106.00	97.000	104.25	104.25	41,155
2023-07-04	102.00	102.00	92.000	101.00	101.00	107,323
2023-07-03	104.00	106.00	95.000	101.00	101.00	45,645
2023-06-30	104.00	104.00	98.000	101.25	101.25	34,326
2023-06-29	105.00	105.00	96.000	101.50	101.50	46,287
2023-06-28	100.50	103.50	99.000	100.50	100.50	11,360
2023-06-27	107.50	108.50	99.000	100.00	100.00	39,466
2023-06-26	109.00	114.00	103.25	107.00	107.00	35,223
2023-06-23	107.00	109.50	106.25	108.75	108.75	40,552
2023-06-22	108.50	111.00	106.00	107.75	107.75	14,869
2023-06-21	115.00	119.00	109.00	111.25	111.25	62,124
2023-06-16	111.50	111.50	105.25	109.75	109.75	45,522
2023-06-15	105.25	112.00	105.00	109.25	109.25	68,831
2023-06-14	110.00	116.00	105.75	109.00	109.00	38,744
2023-06-13	113.00	116.00	104.50	108.75	108.75	46,281
2023-06-12	118.00	120.00	112.75	114.00	114.00	36,491
2023-06-09	122.00	122.00	109.25	118.25	118.25	52,481
2023-06-08	124.00	124.00	97.500	120.25	120.25	160,415
2023-06-07	131.00	137.00	120.00	123.25	123.25	101,190
2023-06-06	116.00	128.00	115.50	126.50	126.50	122,544
2023-06-05	111.00	120.00	104.25	115.50	115.50	132,244
2023-06-02	99.700	109.00	99.700	105.75	105.75	106,564

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.