Inversora Juramento SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 20.500 | 21.100 | 20.300 | 21.100 | 21.100 | 1,368 |
| 2021-12-09 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 3,080 |
| 2021-12-07 | 21.850 | 21.850 | 20.500 | 20.700 | 20.700 | 10,476 |
| 2021-12-06 | 20.650 | 21.500 | 20.650 | 21.500 | 21.500 | 4,556 |
| 2021-12-03 | 21.300 | 21.600 | 20.500 | 20.650 | 20.650 | 2,835 |
| 2021-12-02 | 21.400 | 21.700 | 21.200 | 21.300 | 21.300 | 4,769 |
| 2021-12-01 | 20.100 | 21.300 | 20.000 | 20.900 | 20.900 | 2,625 |
| 2021-11-30 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 12,583 |
| 2021-11-29 | 20.900 | 20.900 | 20.100 | 20.100 | 20.100 | 2,600 |
| 2021-11-26 | 20.900 | 21.100 | 20.000 | 20.000 | 20.000 | 20,650 |
| 2021-11-25 | 21.750 | 21.750 | 21.050 | 21.100 | 21.100 | 8,902 |
| 2021-11-24 | 20.700 | 21.000 | 20.700 | 21.000 | 21.000 | 2,903 |
| 2021-11-23 | 21.550 | 21.550 | 21.550 | 21.550 | 21.550 | 0 |
| 2021-11-19 | 21.300 | 21.550 | 21.300 | 21.550 | 21.550 | 8,254 |
| 2021-11-18 | 21.200 | 21.600 | 21.200 | 21.300 | 21.300 | 6,750 |
| 2021-11-17 | 21.900 | 21.900 | 21.000 | 21.200 | 21.200 | 20,765 |
| 2021-11-16 | 21.950 | 21.950 | 21.450 | 21.600 | 21.600 | 4,836 |
| 2021-11-15 | 21.850 | 21.850 | 21.850 | 21.850 | 21.850 | 100 |
| 2021-11-12 | 22.000 | 22.000 | 21.450 | 21.850 | 21.850 | 16,763 |
| 2021-11-11 | 21.700 | 21.700 | 21.500 | 21.550 | 21.550 | 1,550 |
| 2021-11-10 | 21.400 | 22.000 | 21.400 | 22.000 | 22.000 | 5,468 |
| 2021-11-09 | 22.500 | 22.500 | 22.000 | 22.000 | 22.000 | 7,948 |
| 2021-11-08 | 22.550 | 22.550 | 21.500 | 22.300 | 22.300 | 12,498 |
| 2021-11-05 | 21.900 | 22.400 | 21.400 | 21.800 | 21.800 | 4,216 |
| 2021-11-04 | 21.500 | 21.900 | 21.000 | 21.700 | 21.700 | 7,538 |
| 2021-11-03 | 22.000 | 22.300 | 21.150 | 21.500 | 21.500 | 13,669 |
| 2021-11-02 | 21.500 | 21.900 | 21.300 | 21.500 | 21.500 | 4,297 |
| 2021-11-01 | 20.800 | 21.150 | 20.800 | 21.100 | 21.100 | 3,700 |
| 2021-10-29 | 21.000 | 21.000 | 20.600 | 20.600 | 20.600 | 13,400 |
| 2021-10-28 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,790 |
| 2021-10-27 | 21.000 | 21.500 | 20.700 | 21.400 | 21.400 | 855 |
| 2021-10-26 | 21.300 | 21.300 | 20.600 | 21.000 | 21.000 | 8,418 |
| 2021-10-25 | 21.500 | 21.850 | 21.000 | 21.850 | 21.850 | 4,824 |
| 2021-10-22 | 22.000 | 22.000 | 21.950 | 21.950 | 21.950 | 702 |
| 2021-10-21 | 21.000 | 21.700 | 21.000 | 21.700 | 21.700 | 19,223 |
| 2021-10-20 | 21.500 | 21.700 | 21.500 | 21.650 | 21.650 | 3,353 |
| 2021-10-19 | 20.900 | 21.250 | 20.900 | 21.250 | 21.250 | 2,435 |
| 2021-10-18 | 20.900 | 20.900 | 20.700 | 20.900 | 20.900 | 29,800 |
| 2021-10-15 | 20.700 | 20.950 | 20.500 | 20.900 | 20.900 | 36,129 |
| 2021-10-14 | 21.000 | 21.300 | 21.000 | 21.200 | 21.200 | 1,152 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.