IRSA Inversiones y Representaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,450.00 | 2,455.00 | 2,375.00 | 2,380.00 | 2,380.00 | 45,704 |
| 2026-07-22 | 2,425.00 | 2,470.00 | 2,405.00 | 2,450.00 | 2,450.00 | 157,942 |
| 2026-07-21 | 2,345.00 | 2,455.00 | 2,345.00 | 2,420.00 | 2,420.00 | 66,459 |
| 2026-07-20 | 2,340.00 | 2,405.00 | 2,320.00 | 2,380.00 | 2,380.00 | 41,278 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 27.3135 ARS |
| 2022-11-04 | 5.4144 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.