Johnson & Johnson Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26,760.00 | 27,460.00 | 26,760.00 | 27,340.00 | 27,340.00 | 7,272 |
| 2026-07-22 | 26,620.00 | 26,900.00 | 26,320.00 | 26,780.00 | 26,780.00 | 19,359 |
| 2026-07-21 | 25,880.00 | 26,340.00 | 25,780.00 | 26,300.00 | 26,300.00 | 5,858 |
| 2026-07-20 | 26,380.00 | 26,740.00 | 26,060.00 | 26,160.00 | 26,160.00 | 4,990 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-25 | 0.1900 USD |
| 2019-08-26 | 0.1900 USD |
| 2019-05-24 | 0.1900 USD |
| 2019-02-25 | 0.1800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.