Johnson & Johnson Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0 |
| 2026-04-30 | 22,600.00 | 23,040.00 | 22,560.00 | 23,000.00 | 23,000.00 | 14,227 |
| 2026-04-29 | 22,720.00 | 22,860.00 | 22,460.00 | 22,540.00 | 22,540.00 | 8,207 |
| 2026-04-28 | 23,000.00 | 23,340.00 | 22,740.00 | 22,810.00 | 22,810.00 | 9,527 |
| 2026-04-27 | 22,610.00 | 22,880.00 | 22,550.00 | 22,800.00 | 22,800.00 | 14,260 |
| 2026-04-24 | 22,700.00 | 22,790.00 | 22,470.00 | 22,750.00 | 22,750.00 | 14,949 |
| 2026-04-23 | 22,300.00 | 22,830.00 | 22,290.00 | 22,760.00 | 22,760.00 | 10,070 |
| 2026-04-22 | 22,300.00 | 22,300.00 | 21,920.00 | 22,190.00 | 22,190.00 | 11,638 |
| 2026-04-21 | 22,590.00 | 22,590.00 | 22,010.00 | 22,120.00 | 22,120.00 | 11,315 |
| 2026-04-20 | 22,830.00 | 22,950.00 | 22,440.00 | 22,540.00 | 22,540.00 | 20,603 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-25 | 0.1900 USD |
| 2019-08-26 | 0.1900 USD |
| 2019-05-24 | 0.1900 USD |
| 2019-02-25 | 0.1800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.