JPMorgan Chase & Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36,260.00 | 37,200.00 | 36,260.00 | 36,640.00 | 36,640.00 | 91,287 |
| 2026-10-15 | 36,200.00 | 36,440.00 | 35,920.00 | 36,120.00 | 36,120.00 | 101,724 |
| 2026-10-14 | 35,440.00 | 36,200.00 | 35,400.00 | 36,120.00 | 36,120.00 | 53,375 |
| 2026-10-13 | 36,280.00 | 37,240.00 | 35,580.00 | 35,800.00 | 35,800.00 | 129,280 |
| 2026-10-09 | 35,880.00 | 35,940.00 | 35,560.00 | 35,920.00 | 35,920.00 | 113,768 |
| 2026-10-08 | 35,280.00 | 35,760.00 | 35,000.00 | 35,720.00 | 35,720.00 | 81,572 |
| 2026-10-07 | 35,420.00 | 35,520.00 | 35,000.00 | 35,440.00 | 35,440.00 | 56,907 |
| 2026-10-06 | 35,700.00 | 35,780.00 | 35,420.00 | 35,700.00 | 35,700.00 | 84,667 |
| 2026-10-05 | 36,040.00 | 36,040.00 | 35,500.00 | 35,620.00 | 35,619.89 | 26,510 |
| 2026-10-02 | 36,300.00 | 36,320.00 | 35,760.00 | 36,060.00 | 36,059.89 | 21,169 |
| 2026-10-01 | 35,680.00 | 36,180.00 | 35,140.00 | 36,140.00 | 36,139.89 | 21,846 |
| 2026-09-30 | 36,140.00 | 36,180.00 | 35,600.00 | 35,640.00 | 35,639.89 | 25,345 |
| 2026-09-29 | 36,440.00 | 36,600.00 | 35,920.00 | 36,080.00 | 36,080.00 | 33,182 |
| 2026-09-28 | 37,180.00 | 37,180.00 | 36,340.00 | 36,360.00 | 36,360.00 | 15,730 |
| 2026-09-25 | 37,000.00 | 37,100.00 | 36,580.00 | 37,040.00 | 37,040.00 | 16,413 |
| 2026-09-24 | 36,320.00 | 36,500.00 | 35,940.00 | 36,460.00 | 36,460.00 | 15,285 |
| 2026-09-23 | 36,280.00 | 36,460.00 | 36,020.00 | 36,180.00 | 36,180.00 | 38,851 |
| 2026-09-22 | 37,600.00 | 37,600.00 | 36,020.00 | 36,320.00 | 36,320.00 | 60,569 |
| 2026-09-21 | 37,560.00 | 37,820.00 | 37,320.00 | 37,460.00 | 37,460.00 | 23,089 |
| 2026-09-18 | 37,000.00 | 37,240.00 | 36,700.00 | 37,160.00 | 37,160.00 | 21,254 |
| 2026-09-17 | 37,740.00 | 37,740.00 | 36,740.00 | 37,100.00 | 37,100.00 | 59,252 |
| 2026-09-16 | 37,580.00 | 37,760.00 | 36,720.00 | 37,200.00 | 37,200.00 | 16,619 |
| 2026-09-15 | 37,440.00 | 37,740.00 | 36,520.00 | 37,660.00 | 37,660.00 | 35,567 |
| 2026-09-14 | 37,660.00 | 38,080.00 | 36,980.00 | 37,300.00 | 37,300.00 | 14,518 |
| 2026-09-11 | 38,100.00 | 38,380.00 | 37,760.00 | 38,060.00 | 38,060.00 | 12,255 |
| 2026-09-10 | 37,780.00 | 37,780.00 | 37,320.00 | 37,660.00 | 37,660.00 | 21,341 |
| 2026-09-09 | 37,340.00 | 37,920.00 | 37,120.00 | 37,820.00 | 37,820.00 | 9,675 |
| 2026-09-08 | 38,260.00 | 38,260.00 | 37,500.00 | 37,580.00 | 37,580.00 | 21,280 |
| 2026-09-07 | 38,100.00 | 38,900.00 | 37,600.00 | 38,560.00 | 38,560.00 | 3,247 |
| 2026-09-04 | 38,480.00 | 38,500.00 | 37,600.00 | 37,900.00 | 37,900.00 | 19,939 |
| 2026-09-03 | 38,160.00 | 38,500.00 | 37,900.00 | 38,400.00 | 38,400.00 | 18,283 |
| 2026-09-02 | 38,180.00 | 38,420.00 | 37,640.00 | 37,800.00 | 37,800.00 | 11,101 |
| 2026-09-01 | 38,000.00 | 38,400.00 | 37,500.00 | 37,680.00 | 37,680.00 | 16,322 |
| 2026-08-31 | 38,200.00 | 38,280.00 | 37,820.00 | 37,980.00 | 37,980.00 | 9,818 |
| 2026-08-28 | 38,120.00 | 38,440.00 | 37,860.00 | 38,240.00 | 38,240.00 | 8,758 |
| 2026-08-27 | 38,060.00 | 38,120.00 | 37,600.00 | 37,840.00 | 37,840.00 | 18,056 |
| 2026-08-26 | 38,100.00 | 38,400.00 | 37,800.00 | 38,260.00 | 38,260.00 | 21,500 |
| 2026-08-25 | 38,260.00 | 38,260.00 | 37,680.00 | 38,120.00 | 38,120.00 | 11,421 |
| 2026-08-24 | 37,420.00 | 38,280.00 | 37,420.00 | 38,020.00 | 38,020.00 | 18,700 |
| 2026-08-21 | 37,360.00 | 37,800.00 | 37,100.00 | 37,400.00 | 37,400.00 | 45,060 |
| 2026-08-20 | 37,760.00 | 37,800.00 | 37,180.00 | 37,260.00 | 37,260.00 | 16,380 |
| 2026-08-19 | 38,320.00 | 38,320.00 | 37,520.00 | 37,660.00 | 37,660.00 | 25,507 |
| 2026-08-18 | 38,200.00 | 38,300.00 | 37,880.00 | 38,260.00 | 38,260.00 | 24,784 |
| 2026-08-17 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0 |
| 2026-08-14 | 38,300.00 | 38,720.00 | 38,060.00 | 38,120.00 | 38,120.00 | 20,383 |
| 2026-08-13 | 38,680.00 | 38,740.00 | 38,240.00 | 38,380.00 | 38,380.00 | 23,080 |
| 2026-08-12 | 38,300.00 | 38,780.00 | 38,120.00 | 38,680.00 | 38,680.00 | 20,910 |
| 2026-08-11 | 37,900.00 | 38,320.00 | 37,800.00 | 38,220.00 | 38,220.00 | 22,452 |
| 2026-08-10 | 37,800.00 | 38,000.00 | 37,660.00 | 37,900.00 | 37,900.00 | 17,146 |
| 2026-08-07 | 37,540.00 | 37,840.00 | 37,120.00 | 37,740.00 | 37,740.00 | 31,330 |
| 2026-08-06 | 37,900.00 | 38,140.00 | 37,340.00 | 37,440.00 | 37,440.00 | 51,782 |
| 2026-08-05 | 37,700.00 | 38,180.00 | 37,700.00 | 37,840.00 | 37,840.00 | 41,538 |
| 2026-08-04 | 37,700.00 | 38,280.00 | 37,280.00 | 37,700.00 | 37,700.00 | 55,614 |
| 2026-08-03 | 37,380.00 | 37,380.00 | 36,920.00 | 37,160.00 | 37,160.00 | 20,411 |
| 2026-07-31 | 37,340.00 | 37,340.00 | 36,620.00 | 37,080.00 | 37,080.00 | 27,439 |
| 2026-07-30 | 36,600.00 | 37,020.00 | 36,260.00 | 36,640.00 | 36,640.00 | 52,591 |
| 2026-07-29 | 37,920.00 | 38,000.00 | 36,420.00 | 36,540.00 | 36,540.00 | 53,110 |
| 2026-07-28 | 37,920.00 | 38,260.00 | 37,820.00 | 37,980.00 | 37,980.00 | 77,306 |
| 2026-07-27 | 37,920.00 | 38,320.00 | 37,600.00 | 37,940.00 | 37,940.00 | 15,327 |
| 2026-07-24 | 37,120.00 | 37,640.00 | 36,820.00 | 37,620.00 | 37,620.00 | 23,547 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.1800 USD |
| 2019-07-03 | 0.0800 USD |
| 2019-04-04 | 0.0800 USD |
| 2019-01-03 | 0.0800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.