The Coca-Cola Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29,920.00	30,380.00	29,900.00	30,300.00	30,300.00	46,280
2026-10-15	30,000.00	30,500.00	29,640.00	29,700.00	29,700.00	102,965
2026-10-14	29,140.00	29,740.00	29,140.00	29,640.00	29,640.00	69,533
2026-10-13	28,980.00	29,300.00	28,720.00	29,000.00	29,000.00	91,094
2026-10-09	28,300.00	28,580.00	28,100.00	28,500.00	28,500.00	45,251
2026-10-08	27,700.00	28,380.00	27,700.00	28,340.00	28,340.00	52,301
2026-10-07	27,700.00	28,100.00	27,620.00	27,680.00	27,680.00	34,954
2026-10-06	27,800.00	28,080.00	27,620.00	27,800.00	27,800.00	55,984
2026-10-05	27,820.00	27,860.00	27,400.00	27,740.00	27,740.00	44,501
2026-10-02	28,000.00	28,080.00	27,660.00	27,880.00	27,880.00	59,983
2026-10-01	28,200.00	28,200.00	27,760.00	27,980.00	27,980.00	26,299
2026-09-30	28,080.00	28,320.00	27,760.00	27,820.00	27,820.00	31,876
2026-09-29	28,240.00	28,260.00	28,000.00	28,080.00	28,080.00	55,275
2026-09-28	28,560.00	28,560.00	28,120.00	28,200.00	28,200.00	33,159
2026-09-25	28,560.00	28,640.00	28,340.00	28,500.00	28,500.00	24,397
2026-09-24	28,660.00	28,740.00	28,420.00	28,560.00	28,560.00	33,259
2026-09-23	28,500.00	28,500.00	28,100.00	28,340.00	28,340.00	49,472
2026-09-22	28,020.00	28,480.00	27,920.00	28,440.00	28,440.00	29,322
2026-09-21	28,240.00	28,280.00	27,800.00	27,940.00	27,940.00	47,486
2026-09-18	27,900.00	28,260.00	27,900.00	28,200.00	28,200.00	27,674

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.