Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 695.00 | 702.00 | 680.00 | 698.00 | 698.00 | 10,169 |
| 2026-10-15 | 713.00 | 720.00 | 670.00 | 695.00 | 695.00 | 18,128 |
| 2026-10-14 | 717.00 | 726.00 | 704.00 | 708.00 | 708.00 | 31,716 |
| 2026-10-13 | 724.00 | 750.00 | 714.00 | 717.00 | 717.00 | 15,933 |
| 2026-10-09 | 724.00 | 729.00 | 710.00 | 725.00 | 725.00 | 8,370 |
| 2026-10-08 | 724.00 | 740.00 | 710.00 | 726.00 | 726.00 | 10,085 |
| 2026-10-07 | 747.00 | 747.00 | 721.00 | 724.00 | 724.00 | 4,164 |
| 2026-10-06 | 725.00 | 747.00 | 721.00 | 735.00 | 735.00 | 14,706 |
| 2026-10-05 | 726.00 | 754.00 | 725.00 | 746.00 | 746.00 | 16,505 |
| 2026-10-02 | 742.00 | 759.00 | 725.00 | 734.00 | 734.00 | 15,466 |
| 2026-10-01 | 750.00 | 770.00 | 730.00 | 742.00 | 742.00 | 4,767 |
| 2026-09-30 | 740.00 | 779.00 | 728.00 | 750.00 | 750.00 | 4,975 |
| 2026-09-29 | 760.00 | 770.00 | 733.00 | 740.00 | 740.00 | 8,094 |
| 2026-09-28 | 784.00 | 820.00 | 760.00 | 760.00 | 760.00 | 12,308 |
| 2026-09-25 | 779.00 | 790.00 | 760.00 | 765.00 | 765.00 | 6,962 |
| 2026-09-24 | 790.00 | 790.00 | 761.00 | 766.00 | 766.00 | 5,529 |
| 2026-09-23 | 761.00 | 799.00 | 760.00 | 782.00 | 782.00 | 9,605 |
| 2026-09-22 | 798.00 | 798.00 | 756.00 | 759.00 | 759.00 | 8,597 |
| 2026-09-21 | 800.00 | 810.00 | 755.00 | 779.00 | 779.00 | 23,784 |
| 2026-09-18 | 812.50 | 812.50 | 780.00 | 792.00 | 792.00 | 13,003 |
| 2026-09-17 | 805.00 | 815.00 | 805.00 | 807.50 | 807.50 | 6,530 |
| 2026-09-16 | 815.00 | 830.00 | 800.00 | 807.50 | 807.50 | 15,271 |
| 2026-09-15 | 850.00 | 857.50 | 815.00 | 822.50 | 822.50 | 11,033 |
| 2026-09-14 | 815.00 | 850.00 | 815.00 | 842.50 | 842.50 | 14,541 |
| 2026-09-11 | 817.50 | 847.50 | 815.00 | 832.50 | 832.50 | 11,661 |
| 2026-09-10 | 825.00 | 842.50 | 820.00 | 830.00 | 830.00 | 18,662 |
| 2026-09-09 | 850.00 | 855.00 | 810.00 | 827.50 | 827.50 | 25,350 |
| 2026-09-08 | 842.50 | 845.00 | 805.00 | 842.50 | 842.50 | 31,067 |
| 2026-09-07 | 860.00 | 875.00 | 830.00 | 835.00 | 835.00 | 17,259 |
| 2026-09-04 | 885.00 | 885.00 | 842.50 | 862.50 | 862.50 | 29,875 |
| 2026-09-03 | 890.00 | 890.00 | 870.00 | 877.50 | 877.50 | 13,622 |
| 2026-09-02 | 870.00 | 890.00 | 850.00 | 882.50 | 882.50 | 29,784 |
| 2026-09-01 | 865.00 | 885.00 | 832.50 | 877.50 | 877.50 | 44,437 |
| 2026-08-31 | 867.50 | 880.00 | 830.00 | 860.00 | 860.00 | 25,036 |
| 2026-08-28 | 852.50 | 872.50 | 830.00 | 850.00 | 850.00 | 12,634 |
| 2026-08-27 | 840.00 | 855.00 | 805.00 | 852.50 | 852.50 | 54,685 |
| 2026-08-26 | 855.00 | 870.00 | 812.50 | 825.00 | 825.00 | 19,563 |
| 2026-08-25 | 830.00 | 860.00 | 785.00 | 850.00 | 850.00 | 66,331 |
| 2026-08-24 | 830.00 | 837.50 | 787.00 | 827.50 | 827.50 | 42,452 |
| 2026-08-21 | 800.00 | 830.00 | 791.00 | 822.50 | 822.50 | 86,837 |
| 2026-08-20 | 802.50 | 810.00 | 760.00 | 800.00 | 800.00 | 26,307 |
| 2026-08-19 | 768.00 | 805.00 | 736.00 | 799.00 | 799.00 | 36,072 |
| 2026-08-18 | 740.00 | 789.00 | 725.00 | 770.00 | 770.00 | 23,751 |
| 2026-08-17 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 0 |
| 2026-08-14 | 760.00 | 760.00 | 735.00 | 751.00 | 751.00 | 21,410 |
| 2026-08-13 | 748.00 | 765.00 | 736.00 | 763.00 | 763.00 | 26,405 |
| 2026-08-12 | 748.00 | 763.00 | 725.00 | 748.00 | 748.00 | 21,992 |
| 2026-08-11 | 731.00 | 760.00 | 730.00 | 750.00 | 750.00 | 74,118 |
| 2026-08-10 | 737.00 | 750.00 | 720.00 | 726.00 | 726.00 | 35,723 |
| 2026-08-07 | 720.00 | 750.00 | 690.00 | 740.00 | 740.00 | 51,280 |
| 2026-08-06 | 720.00 | 729.00 | 704.00 | 725.00 | 725.00 | 15,006 |
| 2026-08-05 | 710.00 | 732.00 | 710.00 | 714.00 | 714.00 | 23,025 |
| 2026-08-04 | 713.00 | 719.00 | 710.00 | 712.00 | 712.00 | 18,288 |
| 2026-08-03 | 730.00 | 734.00 | 705.00 | 719.00 | 719.00 | 8,531 |
| 2026-07-31 | 720.00 | 739.00 | 712.00 | 720.00 | 720.00 | 4,846 |
| 2026-07-30 | 730.00 | 740.00 | 710.00 | 729.00 | 729.00 | 13,197 |
| 2026-07-29 | 725.00 | 740.00 | 706.00 | 729.00 | 729.00 | 7,101 |
| 2026-07-28 | 747.00 | 747.00 | 719.00 | 726.00 | 726.00 | 4,795 |
| 2026-07-27 | 747.00 | 748.00 | 737.00 | 739.00 | 739.00 | 13,371 |
| 2026-07-24 | 745.00 | 748.00 | 722.00 | 747.00 | 747.00 | 17,347 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.