Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1,040.00 | 1,055.00 | 990.00 | 1,000.00 | 1,000.00 | 192,235 |
| 2024-08-20 | 1,075.00 | 1,080.00 | 1,040.00 | 1,045.00 | 1,045.00 | 38,712 |
| 2024-08-19 | 1,070.00 | 1,085.00 | 1,040.00 | 1,065.00 | 1,065.00 | 70,707 |
| 2024-08-16 | 1,060.00 | 1,080.00 | 1,045.00 | 1,065.00 | 1,065.00 | 33,979 |
| 2024-08-15 | 1,045.00 | 1,060.00 | 1,025.00 | 1,050.00 | 1,050.00 | 74,325 |
| 2024-08-14 | 1,045.00 | 1,050.00 | 1,010.00 | 1,015.00 | 1,015.00 | 45,260 |
| 2024-08-13 | 1,065.00 | 1,065.00 | 1,015.00 | 1,025.00 | 1,025.00 | 120,498 |
| 2024-08-12 | 1,040.00 | 1,065.00 | 1,025.00 | 1,050.00 | 1,050.00 | 85,050 |
| 2024-08-09 | 1,045.00 | 1,080.00 | 1,035.00 | 1,040.00 | 1,040.00 | 90,241 |
| 2024-08-08 | 1,055.00 | 1,095.00 | 1,045.00 | 1,060.00 | 1,060.00 | 63,532 |
| 2024-08-07 | 1,080.00 | 1,130.00 | 1,040.00 | 1,050.00 | 1,050.00 | 105,918 |
| 2024-08-06 | 1,080.00 | 1,090.00 | 1,035.00 | 1,090.00 | 1,090.00 | 73,564 |
| 2024-08-05 | 1,135.00 | 1,135.00 | 955.00 | 1,045.00 | 1,045.00 | 329,410 |
| 2024-08-02 | 1,205.00 | 1,210.00 | 1,110.00 | 1,165.00 | 1,165.00 | 21,962 |
| 2024-08-01 | 1,205.00 | 1,230.00 | 1,170.00 | 1,210.00 | 1,210.00 | 21,354 |
| 2024-07-31 | 1,170.00 | 1,210.00 | 1,130.00 | 1,195.00 | 1,195.00 | 9,813 |
| 2024-07-30 | 1,115.00 | 1,160.00 | 1,050.00 | 1,145.00 | 1,145.00 | 84,329 |
| 2024-07-29 | 1,165.00 | 1,200.00 | 1,080.00 | 1,115.00 | 1,115.00 | 54,902 |
| 2024-07-26 | 1,140.00 | 1,175.00 | 1,115.00 | 1,155.00 | 1,155.00 | 69,295 |
| 2024-07-25 | 1,155.00 | 1,170.00 | 1,095.00 | 1,130.00 | 1,130.00 | 57,050 |
| 2024-07-24 | 1,185.00 | 1,230.00 | 1,130.00 | 1,155.00 | 1,155.00 | 122,429 |
| 2024-07-23 | 1,190.00 | 1,190.00 | 1,145.00 | 1,180.00 | 1,180.00 | 330,047 |
| 2024-07-22 | 1,210.00 | 1,210.00 | 1,130.00 | 1,170.00 | 1,170.00 | 535,100 |
| 2024-07-19 | 1,235.00 | 1,245.00 | 1,180.00 | 1,195.00 | 1,195.00 | 21,367 |
| 2024-07-18 | 1,225.00 | 1,240.00 | 1,195.00 | 1,225.00 | 1,225.00 | 48,712 |
| 2024-07-17 | 1,205.00 | 1,210.00 | 1,170.00 | 1,205.00 | 1,205.00 | 26,559 |
| 2024-07-16 | 1,200.00 | 1,210.00 | 1,000.00 | 1,200.00 | 1,200.00 | 47,302 |
| 2024-07-15 | 1,185.00 | 1,220.00 | 1,060.00 | 1,175.00 | 1,175.00 | 203,422 |
| 2024-07-12 | 1,260.00 | 1,260.00 | 1,190.00 | 1,205.00 | 1,205.00 | 245,233 |
| 2024-07-11 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 207,295 |
| 2024-07-10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 76,897 |
| 2024-07-08 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 134,613 |
| 2024-07-05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 68,152 |
| 2024-07-04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 39,776 |
| 2024-07-03 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 239,803 |
| 2024-07-02 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 40,481 |
| 2024-07-01 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 36,018 |
| 2024-06-28 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 108,110 |
| 2024-06-27 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 36,291 |
| 2024-06-26 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 47,717 |
| 2024-06-25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 192,414 |
| 2024-06-24 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 106,833 |
| 2024-06-19 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 70,904 |
| 2024-06-18 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 28,705 |
| 2024-06-14 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 33,317 |
| 2024-06-13 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 102,889 |
| 2024-06-12 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 74,249 |
| 2024-06-11 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 31,788 |
| 2024-06-10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 23,654 |
| 2024-06-07 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 15,383 |
| 2024-06-06 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 55,583 |
| 2024-06-05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 54,707 |
| 2024-06-04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 69,898 |
| 2024-06-03 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 37,187 |
| 2024-05-31 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 77,968 |
| 2024-05-30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 156,894 |
| 2024-05-29 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 29,791 |
| 2024-05-28 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 41,711 |
| 2024-05-27 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 65,581 |
| 2024-05-24 | 1,148.00 | 1,152.00 | 1,089.50 | 1,126.00 | 1,126.00 | 40,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.