Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 1,155.00 | 1,160.00 | 1,113.50 | 1,121.00 | 1,121.00 | 29,625 |
| 2024-05-22 | 1,140.00 | 1,155.00 | 1,088.00 | 1,145.50 | 1,145.50 | 84,663 |
| 2024-05-21 | 1,089.50 | 1,145.00 | 1,071.00 | 1,138.00 | 1,138.00 | 142,107 |
| 2024-05-20 | 1,055.00 | 1,111.50 | 1,020.00 | 1,065.50 | 1,065.50 | 52,620 |
| 2024-05-17 | 1,026.00 | 1,052.00 | 1,025.00 | 1,048.50 | 1,048.50 | 14,923 |
| 2024-05-16 | 1,040.00 | 1,059.00 | 1,020.50 | 1,025.50 | 1,025.50 | 29,875 |
| 2024-05-15 | 1,034.50 | 1,045.00 | 1,001.00 | 1,041.00 | 1,041.00 | 52,330 |
| 2024-05-14 | 955.00 | 1,025.00 | 950.00 | 1,019.00 | 1,019.00 | 238,082 |
| 2024-05-13 | 969.00 | 1,000.00 | 932.00 | 953.50 | 953.50 | 172,266 |
| 2024-05-10 | 930.00 | 974.50 | 925.00 | 942.00 | 942.00 | 227,077 |
| 2024-05-09 | 950.00 | 967.50 | 921.00 | 924.00 | 924.00 | 50,345 |
| 2024-05-08 | 946.00 | 973.00 | 923.00 | 945.00 | 945.00 | 196,302 |
| 2024-05-07 | 937.00 | 968.50 | 918.50 | 942.50 | 942.50 | 232,462 |
| 2024-05-06 | 970.00 | 974.00 | 930.00 | 954.50 | 954.50 | 142,588 |
| 2024-05-03 | 940.00 | 970.00 | 919.00 | 954.50 | 954.50 | 53,895 |
| 2024-05-02 | 923.00 | 969.00 | 894.00 | 934.50 | 934.50 | 458,980 |
| 2024-04-30 | 912.00 | 960.00 | 912.00 | 923.50 | 923.50 | 139,210 |
| 2024-04-29 | 939.00 | 939.00 | 908.00 | 916.00 | 916.00 | 186,603 |
| 2024-04-26 | 914.00 | 925.00 | 875.00 | 921.50 | 921.50 | 62,388 |
| 2024-04-25 | 880.00 | 892.00 | 850.00 | 879.50 | 879.50 | 447,219 |
| 2024-04-24 | 915.00 | 915.00 | 875.50 | 888.00 | 888.00 | 129,087 |
| 2024-04-23 | 915.00 | 915.00 | 855.00 | 892.00 | 892.00 | 209,300 |
| 2024-04-22 | 910.00 | 919.00 | 886.00 | 899.50 | 899.50 | 62,779 |
| 2024-04-19 | 912.00 | 924.50 | 876.00 | 899.50 | 899.50 | 103,644 |
| 2024-04-18 | 876.00 | 926.00 | 840.00 | 919.00 | 919.00 | 181,259 |
| 2024-04-17 | 878.00 | 890.00 | 837.00 | 876.00 | 876.00 | 146,606 |
| 2024-04-16 | 850.00 | 899.00 | 830.00 | 877.00 | 877.00 | 164,580 |
| 2024-04-15 | 861.00 | 906.00 | 805.50 | 887.00 | 887.00 | 179,674 |
| 2024-04-12 | 896.00 | 930.00 | 850.00 | 860.00 | 860.00 | 114,416 |
| 2024-04-11 | 845.00 | 906.00 | 829.50 | 897.00 | 897.00 | 7,608 |
| 2024-04-10 | 891.00 | 907.00 | 845.00 | 845.50 | 845.50 | 84,388 |
| 2024-04-09 | 934.00 | 950.50 | 873.00 | 899.00 | 899.00 | 74,515 |
| 2024-04-08 | 978.00 | 992.00 | 921.50 | 934.00 | 934.00 | 71,142 |
| 2024-04-05 | 955.50 | 972.00 | 927.00 | 961.00 | 961.00 | 95,511 |
| 2024-04-04 | 898.00 | 947.50 | 898.00 | 942.50 | 942.50 | 80,776 |
| 2024-04-03 | 875.00 | 905.00 | 830.00 | 898.50 | 898.50 | 57,555 |
| 2024-03-27 | 840.00 | 875.00 | 802.00 | 864.50 | 864.50 | 49,553 |
| 2024-03-26 | 800.00 | 850.00 | 770.00 | 832.50 | 832.50 | 73,648 |
| 2024-03-25 | 807.50 | 840.00 | 755.00 | 786.50 | 786.50 | 37,963 |
| 2024-03-22 | 829.00 | 829.00 | 802.00 | 809.00 | 809.00 | 40,712 |
| 2024-03-21 | 820.00 | 840.00 | 812.50 | 816.00 | 816.00 | 62,478 |
| 2024-03-20 | 789.00 | 830.00 | 775.00 | 818.00 | 818.00 | 152,663 |
| 2024-03-19 | 780.00 | 800.00 | 753.00 | 777.50 | 777.50 | 176,536 |
| 2024-03-18 | 771.00 | 804.00 | 757.00 | 770.00 | 770.00 | 19,482 |
| 2024-03-15 | 766.00 | 785.00 | 743.00 | 774.00 | 774.00 | 17,798 |
| 2024-03-14 | 797.00 | 798.00 | 751.00 | 768.50 | 768.50 | 25,210 |
| 2024-03-13 | 826.50 | 887.50 | 792.00 | 799.00 | 799.00 | 38,707 |
| 2024-03-12 | 715.00 | 836.00 | 715.00 | 830.00 | 830.00 | 112,186 |
| 2024-03-11 | 779.00 | 794.00 | 715.00 | 725.50 | 725.50 | 46,134 |
| 2024-03-08 | 750.00 | 779.00 | 736.50 | 764.00 | 764.00 | 117,806 |
| 2024-03-07 | 709.00 | 778.00 | 692.00 | 745.50 | 745.50 | 60,801 |
| 2024-03-06 | 760.00 | 790.00 | 703.00 | 713.50 | 713.50 | 105,523 |
| 2024-03-05 | 785.00 | 785.00 | 725.00 | 755.50 | 755.50 | 30,937 |
| 2024-03-04 | 816.00 | 900.00 | 780.00 | 783.50 | 783.50 | 49,201 |
| 2024-03-01 | 766.50 | 810.00 | 754.50 | 800.50 | 800.50 | 103,294 |
| 2024-02-29 | 770.50 | 780.00 | 755.00 | 766.50 | 766.50 | 90,415 |
| 2024-02-28 | 770.00 | 794.00 | 751.00 | 770.00 | 770.00 | 47,810 |
| 2024-02-27 | 803.00 | 816.00 | 775.00 | 778.50 | 778.50 | 79,692 |
| 2024-02-26 | 825.00 | 844.50 | 795.00 | 810.00 | 810.00 | 25,853 |
| 2024-02-23 | 835.00 | 850.00 | 780.50 | 824.50 | 824.50 | 55,173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.