Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 860.00 | 879.00 | 810.00 | 832.00 | 832.00 | 164,460 |
| 2024-02-21 | 945.00 | 950.00 | 840.00 | 850.50 | 850.50 | 39,935 |
| 2024-02-20 | 970.00 | 989.00 | 903.00 | 945.00 | 945.00 | 17,798 |
| 2024-02-19 | 974.50 | 992.00 | 919.00 | 954.50 | 954.50 | 30,760 |
| 2024-02-16 | 920.00 | 987.00 | 860.00 | 974.50 | 974.50 | 44,851 |
| 2024-02-15 | 961.50 | 978.50 | 883.00 | 919.50 | 919.50 | 31,151 |
| 2024-02-14 | 1,000.00 | 1,024.50 | 925.50 | 939.50 | 939.50 | 39,148 |
| 2024-02-09 | 894.50 | 1,049.00 | 894.50 | 1,006.50 | 1,006.50 | 49,565 |
| 2024-02-08 | 931.00 | 935.50 | 880.00 | 894.50 | 894.50 | 63,817 |
| 2024-02-07 | 945.50 | 970.00 | 860.00 | 931.50 | 931.50 | 51,552 |
| 2024-02-06 | 1,019.00 | 1,045.00 | 970.00 | 984.50 | 984.50 | 61,758 |
| 2024-02-05 | 1,048.00 | 1,099.00 | 993.00 | 1,019.00 | 1,019.00 | 42,316 |
| 2024-02-02 | 1,090.00 | 1,116.00 | 1,039.50 | 1,049.00 | 1,049.00 | 37,650 |
| 2024-02-01 | 1,015.00 | 1,085.50 | 985.00 | 1,061.00 | 1,061.00 | 46,769 |
| 2024-01-31 | 1,008.00 | 1,046.50 | 982.00 | 1,003.50 | 1,003.50 | 54,040 |
| 2024-01-30 | 1,049.00 | 1,049.00 | 1,000.00 | 1,017.00 | 1,017.00 | 31,549 |
| 2024-01-29 | 1,045.50 | 1,046.00 | 950.00 | 1,004.50 | 1,004.50 | 39,685 |
| 2024-01-26 | 1,097.00 | 1,097.00 | 950.00 | 1,046.50 | 1,046.50 | 112,827 |
| 2024-01-25 | 1,077.50 | 1,110.00 | 1,068.00 | 1,073.00 | 1,073.00 | 103,528 |
| 2024-01-24 | 1,085.50 | 1,124.00 | 1,050.00 | 1,071.50 | 1,071.50 | 140,326 |
| 2024-01-23 | 1,145.00 | 1,165.50 | 1,065.00 | 1,089.00 | 1,089.00 | 41,876 |
| 2024-01-22 | 1,094.00 | 1,133.00 | 1,075.00 | 1,129.50 | 1,129.50 | 56,132 |
| 2024-01-19 | 1,135.00 | 1,150.00 | 1,050.00 | 1,094.00 | 1,094.00 | 102,682 |
| 2024-01-18 | 1,125.00 | 1,163.50 | 1,120.00 | 1,127.00 | 1,127.00 | 87,028 |
| 2024-01-17 | 1,087.00 | 1,139.00 | 1,087.00 | 1,119.50 | 1,119.50 | 100,251 |
| 2024-01-16 | 1,054.00 | 1,092.00 | 1,030.00 | 1,083.00 | 1,083.00 | 166,286 |
| 2024-01-15 | 1,052.50 | 1,065.00 | 1,000.00 | 1,020.00 | 1,020.00 | 26,436 |
| 2024-01-12 | 1,018.00 | 1,062.00 | 1,018.00 | 1,032.50 | 1,032.50 | 134,188 |
| 2024-01-11 | 983.00 | 1,008.00 | 952.50 | 999.50 | 999.50 | 183,544 |
| 2024-01-10 | 920.00 | 964.00 | 920.00 | 944.50 | 944.50 | 39,758 |
| 2024-01-09 | 955.00 | 989.50 | 890.00 | 948.50 | 948.50 | 39,467 |
| 2024-01-08 | 909.00 | 945.00 | 876.00 | 936.50 | 936.50 | 145,183 |
| 2024-01-05 | 840.00 | 879.00 | 835.50 | 876.00 | 876.00 | 95,065 |
| 2024-01-04 | 740.00 | 835.00 | 738.50 | 823.50 | 823.50 | 113,197 |
| 2024-01-03 | 740.00 | 748.00 | 715.00 | 738.50 | 738.50 | 36,451 |
| 2024-01-02 | 750.00 | 760.00 | 700.50 | 729.00 | 729.00 | 164,827 |
| 2023-12-29 | 740.00 | 765.00 | 715.00 | 750.00 | 750.00 | 9,454 |
| 2023-12-28 | 700.00 | 750.00 | 680.50 | 734.50 | 734.50 | 18,116 |
| 2023-12-27 | 760.00 | 777.00 | 700.00 | 711.50 | 711.50 | 79,203 |
| 2023-12-26 | 770.00 | 798.00 | 763.00 | 770.00 | 770.00 | 43,326 |
| 2023-12-22 | 764.00 | 784.00 | 720.00 | 777.00 | 777.00 | 60,967 |
| 2023-12-21 | 690.00 | 750.00 | 690.00 | 741.50 | 741.50 | 78,084 |
| 2023-12-20 | 682.50 | 697.00 | 663.00 | 678.00 | 678.00 | 100,339 |
| 2023-12-19 | 680.00 | 710.00 | 680.00 | 685.50 | 685.50 | 22,879 |
| 2023-12-18 | 695.00 | 700.00 | 664.00 | 673.50 | 673.50 | 49,892 |
| 2023-12-15 | 709.00 | 709.00 | 681.00 | 695.00 | 695.00 | 99,469 |
| 2023-12-14 | 720.00 | 720.00 | 686.00 | 700.00 | 700.00 | 70,452 |
| 2023-12-13 | 775.00 | 775.00 | 720.00 | 723.00 | 723.00 | 75,663 |
| 2023-12-12 | 730.50 | 748.50 | 713.00 | 725.50 | 725.50 | 141,114 |
| 2023-12-11 | 711.00 | 750.00 | 711.00 | 728.00 | 728.00 | 46,587 |
| 2023-12-07 | 677.50 | 718.00 | 677.50 | 707.00 | 707.00 | 46,043 |
| 2023-12-06 | 655.00 | 688.00 | 640.00 | 682.50 | 682.50 | 51,479 |
| 2023-12-05 | 640.00 | 660.00 | 623.00 | 630.00 | 630.00 | 45,042 |
| 2023-12-04 | 670.00 | 676.00 | 625.00 | 640.00 | 625.93 | 42,951 |
| 2023-12-01 | 595.00 | 667.00 | 595.00 | 654.50 | 640.11 | 111,210 |
| 2023-11-30 | 575.00 | 582.00 | 549.00 | 570.00 | 557.47 | 26,522 |
| 2023-11-29 | 570.00 | 576.50 | 540.00 | 570.00 | 557.47 | 25,231 |
| 2023-11-28 | 600.00 | 600.00 | 541.00 | 562.00 | 562.00 | 36,538 |
| 2023-11-27 | 633.00 | 650.00 | 551.00 | 582.00 | 582.00 | 76,217 |
| 2023-11-24 | 554.00 | 638.00 | 554.00 | 626.00 | 626.00 | 123,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.