Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 543.00 | 560.00 | 461.00 | 548.50 | 548.50 | 274,635 |
| 2023-11-22 | 550.00 | 590.00 | 535.00 | 543.50 | 543.50 | 163,761 |
| 2023-11-21 | 549.00 | 550.00 | 480.00 | 528.50 | 528.50 | 95,362 |
| 2023-11-17 | 441.00 | 455.00 | 430.00 | 442.00 | 442.00 | 34,153 |
| 2023-11-16 | 445.00 | 448.00 | 425.00 | 441.50 | 441.50 | 18,037 |
| 2023-11-15 | 456.00 | 460.00 | 436.00 | 442.00 | 442.00 | 33,962 |
| 2023-11-14 | 473.00 | 473.00 | 445.00 | 455.00 | 455.00 | 82,368 |
| 2023-11-13 | 448.00 | 478.50 | 447.00 | 474.50 | 474.50 | 169,225 |
| 2023-11-10 | 405.00 | 454.00 | 405.00 | 447.00 | 447.00 | 281,050 |
| 2023-11-09 | 405.00 | 414.00 | 398.00 | 406.00 | 406.00 | 125,172 |
| 2023-11-08 | 429.00 | 429.00 | 400.00 | 406.00 | 406.00 | 86,437 |
| 2023-11-07 | 430.00 | 431.50 | 405.00 | 416.00 | 416.00 | 21,824 |
| 2023-11-06 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-11-03 | 440.00 | 449.00 | 415.00 | 419.00 | 419.00 | 106,676 |
| 2023-11-02 | 458.00 | 460.00 | 428.00 | 439.00 | 439.00 | 174,838 |
| 2023-11-01 | 405.00 | 450.00 | 397.50 | 448.00 | 448.00 | 26,049 |
| 2023-10-31 | 427.00 | 427.00 | 401.00 | 412.50 | 412.50 | 701 |
| 2023-10-30 | 454.00 | 455.00 | 391.00 | 411.50 | 411.50 | 43,014 |
| 2023-10-27 | 460.00 | 460.00 | 450.00 | 451.50 | 451.50 | 8,290 |
| 2023-10-26 | 441.50 | 460.00 | 441.50 | 454.50 | 454.50 | 67,001 |
| 2023-10-25 | 439.00 | 448.00 | 420.00 | 440.00 | 440.00 | 101,441 |
| 2023-10-24 | 500.00 | 502.00 | 419.00 | 438.00 | 438.00 | 82,844 |
| 2023-10-23 | 526.50 | 526.50 | 460.00 | 482.50 | 482.50 | 53,754 |
| 2023-10-20 | 515.00 | 554.50 | 495.00 | 528.00 | 528.00 | 391,093 |
| 2023-10-19 | 570.00 | 570.00 | 514.00 | 524.50 | 524.50 | 271,836 |
| 2023-10-18 | 597.00 | 625.00 | 515.00 | 557.00 | 557.00 | 37,986 |
| 2023-10-17 | 552.00 | 600.00 | 552.00 | 584.50 | 584.50 | 38,381 |
| 2023-10-12 | 522.00 | 570.00 | 522.00 | 535.00 | 535.00 | 45,378 |
| 2023-10-11 | 550.00 | 550.00 | 486.50 | 520.50 | 520.50 | 29,309 |
| 2023-10-10 | 517.00 | 545.00 | 502.00 | 539.50 | 539.50 | 86,524 |
| 2023-10-09 | 493.00 | 505.00 | 472.00 | 501.50 | 501.50 | 46,343 |
| 2023-10-06 | 503.50 | 528.00 | 495.00 | 501.50 | 501.50 | 51,076 |
| 2023-10-05 | 490.00 | 517.00 | 475.00 | 502.50 | 502.50 | 47,108 |
| 2023-10-04 | 460.50 | 510.00 | 440.50 | 489.50 | 489.50 | 69,161 |
| 2023-10-03 | 426.00 | 470.00 | 403.00 | 465.00 | 465.00 | 118,139 |
| 2023-10-02 | 410.50 | 427.00 | 409.00 | 423.50 | 423.50 | 12,743 |
| 2023-09-29 | 429.00 | 429.00 | 405.00 | 411.00 | 411.00 | 103,596 |
| 2023-09-28 | 414.00 | 424.00 | 405.00 | 410.00 | 410.00 | 58,168 |
| 2023-09-27 | 420.00 | 435.00 | 403.00 | 405.00 | 405.00 | 103,467 |
| 2023-09-26 | 439.00 | 439.00 | 416.00 | 419.50 | 419.50 | 110,286 |
| 2023-09-25 | 440.00 | 440.00 | 427.00 | 439.00 | 439.00 | 29,384 |
| 2023-09-22 | 440.00 | 458.00 | 420.00 | 453.50 | 451.77 | 9,926 |
| 2023-09-21 | 470.00 | 472.00 | 440.00 | 449.00 | 447.29 | 14,803 |
| 2023-09-20 | 465.00 | 500.00 | 460.50 | 474.00 | 472.19 | 61,137 |
| 2023-09-19 | 481.00 | 493.00 | 467.00 | 476.50 | 474.68 | 10,766 |
| 2023-09-18 | 449.00 | 485.00 | 449.00 | 482.00 | 480.16 | 39,743 |
| 2023-09-15 | 430.00 | 450.00 | 430.00 | 449.00 | 449.00 | 18,086 |
| 2023-09-14 | 440.00 | 441.00 | 433.00 | 440.00 | 440.00 | 12,661 |
| 2023-09-13 | 410.00 | 435.00 | 409.50 | 432.50 | 432.50 | 27,345 |
| 2023-09-12 | 398.00 | 413.50 | 398.00 | 409.00 | 409.00 | 14,844 |
| 2023-09-11 | 430.00 | 433.00 | 392.00 | 398.50 | 398.50 | 34,439 |
| 2023-09-08 | 450.00 | 451.00 | 400.00 | 414.50 | 414.50 | 29,838 |
| 2023-09-07 | 450.00 | 450.00 | 432.00 | 434.00 | 434.00 | 59,612 |
| 2023-09-06 | 455.00 | 470.00 | 447.00 | 449.50 | 449.50 | 13,696 |
| 2023-09-05 | 443.00 | 473.00 | 443.00 | 451.50 | 451.50 | 26,179 |
| 2023-09-04 | 482.00 | 490.00 | 449.00 | 450.00 | 450.00 | 52,072 |
| 2023-09-01 | 475.00 | 500.00 | 463.00 | 463.50 | 463.50 | 26,262 |
| 2023-08-31 | 500.50 | 500.50 | 466.50 | 476.00 | 476.00 | 59,056 |
| 2023-08-30 | 530.00 | 535.00 | 481.00 | 499.50 | 499.50 | 57,790 |
| 2023-08-29 | 537.00 | 567.50 | 513.00 | 534.00 | 534.00 | 37,621 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.