Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 494.00 | 539.00 | 490.00 | 538.50 | 538.50 | 81,372 |
| 2023-08-25 | 430.00 | 482.00 | 430.00 | 480.00 | 480.00 | 30,315 |
| 2023-08-24 | 430.00 | 455.50 | 428.00 | 430.00 | 430.00 | 29,330 |
| 2023-08-23 | 425.00 | 450.00 | 412.50 | 444.00 | 444.00 | 14,754 |
| 2023-08-22 | 435.50 | 467.00 | 420.50 | 430.00 | 430.00 | 38,528 |
| 2023-08-18 | 452.00 | 452.00 | 411.50 | 429.50 | 429.50 | 45,312 |
| 2023-08-17 | 400.00 | 454.00 | 400.00 | 444.50 | 444.50 | 38,899 |
| 2023-08-16 | 373.00 | 405.00 | 371.00 | 398.50 | 398.50 | 64,282 |
| 2023-08-15 | 342.00 | 379.00 | 342.00 | 373.50 | 373.50 | 50,284 |
| 2023-08-14 | 323.00 | 344.00 | 312.00 | 342.50 | 342.50 | 24,061 |
| 2023-08-11 | 338.00 | 338.50 | 312.50 | 321.00 | 321.00 | 76,725 |
| 2023-08-10 | 342.50 | 342.50 | 333.00 | 335.00 | 335.00 | 28,681 |
| 2023-08-09 | 332.00 | 340.00 | 327.00 | 337.50 | 337.50 | 80,971 |
| 2023-08-08 | 335.00 | 339.50 | 324.00 | 334.50 | 334.50 | 19,524 |
| 2023-08-07 | 342.00 | 347.00 | 333.00 | 335.50 | 335.50 | 19,583 |
| 2023-08-04 | 336.00 | 340.00 | 331.00 | 337.50 | 337.50 | 18,530 |
| 2023-08-03 | 336.00 | 345.00 | 331.00 | 336.50 | 336.50 | 33,763 |
| 2023-08-02 | 340.50 | 340.50 | 329.50 | 335.50 | 335.50 | 43,650 |
| 2023-08-01 | 350.00 | 350.00 | 337.00 | 340.50 | 340.50 | 13,672 |
| 2023-07-31 | 346.50 | 348.00 | 338.00 | 339.00 | 339.00 | 40,120 |
| 2023-07-28 | 350.00 | 355.00 | 339.00 | 345.00 | 345.00 | 71,292 |
| 2023-07-27 | 368.00 | 368.00 | 345.50 | 348.00 | 348.00 | 26,733 |
| 2023-07-26 | 370.00 | 377.00 | 355.00 | 359.50 | 359.50 | 23,875 |
| 2023-07-25 | 370.00 | 385.00 | 367.00 | 370.00 | 370.00 | 17,365 |
| 2023-07-24 | 378.00 | 397.00 | 371.00 | 384.00 | 384.00 | 32,037 |
| 2023-07-21 | 352.50 | 379.00 | 346.50 | 375.00 | 375.00 | 73,399 |
| 2023-07-20 | 345.00 | 355.00 | 335.50 | 350.50 | 350.50 | 48,700 |
| 2023-07-19 | 345.00 | 352.00 | 340.00 | 344.50 | 344.50 | 23,184 |
| 2023-07-18 | 340.00 | 360.00 | 329.50 | 352.50 | 352.50 | 48,001 |
| 2023-07-17 | 340.00 | 346.50 | 333.00 | 334.50 | 334.50 | 11,880 |
| 2023-07-14 | 338.50 | 350.00 | 320.00 | 341.50 | 341.50 | 57,085 |
| 2023-07-13 | 307.00 | 348.00 | 298.00 | 337.00 | 337.00 | 76,805 |
| 2023-07-12 | 305.00 | 305.00 | 298.00 | 304.00 | 304.00 | 32,221 |
| 2023-07-11 | 295.00 | 302.00 | 291.00 | 300.50 | 300.50 | 15,991 |
| 2023-07-10 | 300.00 | 305.00 | 295.00 | 296.50 | 296.50 | 2,991 |
| 2023-07-07 | 290.50 | 307.00 | 290.00 | 298.00 | 298.00 | 11,240 |
| 2023-07-06 | 302.00 | 302.00 | 288.00 | 290.50 | 290.50 | 7,662 |
| 2023-07-05 | 305.00 | 305.00 | 287.00 | 299.00 | 299.00 | 38,281 |
| 2023-07-04 | 312.00 | 312.00 | 299.00 | 301.00 | 301.00 | 45,948 |
| 2023-07-03 | 308.00 | 308.00 | 294.00 | 300.00 | 300.00 | 16,433 |
| 2023-06-30 | 299.00 | 314.50 | 294.50 | 300.00 | 300.00 | 10,823 |
| 2023-06-29 | 287.00 | 295.00 | 284.00 | 293.00 | 293.00 | 8,921 |
| 2023-06-28 | 304.50 | 304.50 | 281.00 | 284.00 | 284.00 | 26,581 |
| 2023-06-27 | 310.00 | 310.00 | 286.00 | 294.50 | 294.50 | 19,593 |
| 2023-06-26 | 317.00 | 317.00 | 297.00 | 305.50 | 305.50 | 27,089 |
| 2023-06-23 | 307.00 | 308.00 | 298.50 | 307.00 | 307.00 | 22,155 |
| 2023-06-22 | 308.00 | 313.00 | 307.00 | 307.00 | 307.00 | 17,391 |
| 2023-06-21 | 300.00 | 312.00 | 297.00 | 306.00 | 306.00 | 43,388 |
| 2023-06-16 | 285.00 | 301.00 | 285.00 | 297.50 | 297.50 | 58,693 |
| 2023-06-15 | 280.50 | 289.00 | 276.00 | 283.00 | 283.00 | 52,433 |
| 2023-06-14 | 292.00 | 298.00 | 277.50 | 280.50 | 280.50 | 53,255 |
| 2023-06-13 | 299.50 | 299.50 | 281.00 | 290.50 | 290.50 | 30,218 |
| 2023-06-12 | 291.50 | 302.00 | 291.00 | 299.50 | 299.50 | 17,479 |
| 2023-06-09 | 302.00 | 310.00 | 293.50 | 299.50 | 299.50 | 23,999 |
| 2023-06-08 | 320.00 | 320.00 | 297.50 | 300.00 | 300.00 | 24,937 |
| 2023-06-07 | 303.00 | 312.00 | 301.00 | 312.00 | 312.00 | 14,785 |
| 2023-06-06 | 302.00 | 309.00 | 300.00 | 302.00 | 302.00 | 25,412 |
| 2023-06-05 | 303.00 | 303.00 | 292.00 | 302.00 | 302.00 | 36,110 |
| 2023-06-02 | 310.00 | 310.00 | 298.50 | 300.50 | 300.50 | 29,592 |
| 2023-06-01 | 300.00 | 310.00 | 300.00 | 306.00 | 306.00 | 36,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.