Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 128.00 | 128.00 | 122.00 | 124.00 | 120.12 | 22,627 |
| 2022-11-30 | 128.00 | 128.00 | 124.00 | 126.50 | 122.54 | 6,477 |
| 2022-11-29 | 126.25 | 128.00 | 124.00 | 126.00 | 122.05 | 7,805 |
| 2022-11-28 | 125.00 | 130.00 | 124.00 | 127.00 | 123.02 | 15,931 |
| 2022-11-25 | 125.00 | 127.00 | 123.25 | 126.00 | 122.05 | 21,466 |
| 2022-11-24 | 122.50 | 125.00 | 121.00 | 124.25 | 120.36 | 10,083 |
| 2022-11-23 | 124.00 | 124.00 | 118.00 | 120.75 | 116.97 | 7,827 |
| 2022-11-22 | 127.00 | 128.25 | 120.00 | 124.00 | 120.12 | 18,723 |
| 2022-11-18 | 115.00 | 129.00 | 111.00 | 126.50 | 122.54 | 26,018 |
| 2022-11-17 | 108.00 | 117.00 | 108.00 | 114.75 | 111.16 | 15,469 |
| 2022-11-16 | 110.00 | 111.00 | 108.00 | 108.50 | 105.10 | 15,968 |
| 2022-11-15 | 110.00 | 110.00 | 106.00 | 108.50 | 105.10 | 6,848 |
| 2022-11-14 | 108.00 | 109.50 | 105.50 | 106.50 | 103.17 | 52,839 |
| 2022-11-11 | 106.00 | 109.00 | 102.25 | 107.50 | 104.13 | 19,467 |
| 2022-11-10 | 108.00 | 108.00 | 101.00 | 105.00 | 101.71 | 32,498 |
| 2022-11-09 | 107.50 | 109.00 | 106.00 | 107.00 | 103.65 | 3,121 |
| 2022-11-08 | 110.25 | 110.50 | 104.00 | 107.50 | 104.13 | 16,346 |
| 2022-11-07 | 114.75 | 115.00 | 110.50 | 111.00 | 107.52 | 7,340 |
| 2022-11-04 | 110.00 | 114.00 | 110.00 | 112.00 | 108.49 | 7,795 |
| 2022-11-03 | 109.00 | 113.00 | 109.00 | 111.50 | 108.01 | 12,578 |
| 2022-11-02 | 114.50 | 114.50 | 108.00 | 108.00 | 104.62 | 13,328 |
| 2022-11-01 | 110.00 | 113.00 | 110.00 | 110.00 | 106.56 | 11,342 |
| 2022-10-31 | 114.50 | 114.50 | 110.00 | 112.00 | 108.49 | 2,981 |
| 2022-10-28 | 110.75 | 113.00 | 109.00 | 111.00 | 107.52 | 8,319 |
| 2022-10-27 | 114.00 | 114.00 | 109.00 | 110.75 | 107.28 | 4,339 |
| 2022-10-26 | 116.50 | 116.50 | 108.00 | 110.50 | 107.04 | 7,032 |
| 2022-10-25 | 111.75 | 115.00 | 111.00 | 112.00 | 108.49 | 20,892 |
| 2022-10-24 | 107.25 | 111.75 | 107.25 | 111.50 | 108.01 | 9,961 |
| 2022-10-21 | 106.00 | 110.00 | 106.00 | 109.75 | 106.31 | 11,531 |
| 2022-10-20 | 109.00 | 109.75 | 105.00 | 105.50 | 102.20 | 9,493 |
| 2022-10-19 | 110.75 | 110.75 | 107.00 | 107.50 | 104.13 | 17,796 |
| 2022-10-18 | 109.50 | 110.75 | 108.00 | 110.00 | 106.56 | 13,645 |
| 2022-10-17 | 114.00 | 114.00 | 109.00 | 110.25 | 106.80 | 67,049 |
| 2022-10-14 | 114.00 | 119.00 | 114.00 | 115.50 | 111.88 | 2,199 |
| 2022-10-13 | 116.00 | 117.50 | 113.50 | 113.75 | 110.19 | 23,512 |
| 2022-10-12 | 121.50 | 122.00 | 116.00 | 116.50 | 112.85 | 15,838 |
| 2022-10-11 | 126.25 | 128.00 | 118.00 | 123.00 | 119.15 | 80,770 |
| 2022-10-06 | 128.50 | 132.00 | 125.75 | 126.25 | 122.30 | 2,790 |
| 2022-10-05 | 124.75 | 129.00 | 124.75 | 127.00 | 123.02 | 4,343 |
| 2022-10-04 | 127.00 | 134.00 | 123.75 | 124.00 | 120.12 | 14,192 |
| 2022-10-03 | 127.50 | 128.00 | 126.25 | 127.00 | 123.02 | 12,259 |
| 2022-09-30 | 130.00 | 130.50 | 127.00 | 127.50 | 123.51 | 16,041 |
| 2022-09-29 | 130.00 | 130.00 | 130.00 | 130.00 | 125.93 | 1,760 |
| 2022-09-28 | 131.00 | 131.00 | 128.00 | 128.25 | 124.23 | 1,201 |
| 2022-09-27 | 127.50 | 132.00 | 126.25 | 127.25 | 123.27 | 56,974 |
| 2022-09-26 | 134.75 | 134.75 | 128.00 | 128.25 | 124.23 | 4,956 |
| 2022-09-23 | 135.75 | 136.00 | 128.00 | 131.00 | 126.90 | 8,471 |
| 2022-09-22 | 134.00 | 134.00 | 128.25 | 133.50 | 129.32 | 10,386 |
| 2022-09-21 | 133.00 | 139.00 | 133.00 | 133.75 | 128.90 | 5,049 |
| 2022-09-20 | 137.00 | 137.00 | 133.00 | 135.25 | 130.34 | 3,135 |
| 2022-09-19 | 140.00 | 140.00 | 134.25 | 135.25 | 130.34 | 11,871 |
| 2022-09-16 | 132.00 | 137.00 | 128.00 | 135.00 | 130.10 | 53,069 |
| 2022-09-15 | 135.75 | 135.75 | 126.00 | 128.00 | 123.35 | 12,047 |
| 2022-09-14 | 130.00 | 134.75 | 127.00 | 132.25 | 127.45 | 50,006 |
| 2022-09-13 | 133.00 | 137.00 | 128.25 | 130.50 | 125.76 | 23,240 |
| 2022-09-12 | 135.00 | 135.00 | 132.00 | 132.50 | 127.69 | 9,099 |
| 2022-09-09 | 135.00 | 135.00 | 132.25 | 132.75 | 127.93 | 27,975 |
| 2022-09-08 | 140.00 | 144.00 | 134.00 | 135.50 | 130.58 | 18,050 |
| 2022-09-07 | 140.00 | 144.50 | 134.00 | 137.50 | 132.51 | 5,586 |
| 2022-09-06 | 142.00 | 144.00 | 140.00 | 141.00 | 135.88 | 20,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.