Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 730.00 | 749.00 | 720.00 | 736.00 | 736.00 | 11,548 |
| 2026-07-22 | 750.00 | 750.00 | 730.00 | 738.00 | 738.00 | 14,431 |
| 2026-07-21 | 742.00 | 753.00 | 723.00 | 743.00 | 743.00 | 17,730 |
| 2026-07-20 | 731.00 | 744.00 | 726.00 | 740.00 | 740.00 | 7,510 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.