Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 730.00 | 749.00 | 720.00 | 736.00 | 736.00 | 11,548 |
| 2026-07-22 | 750.00 | 750.00 | 730.00 | 738.00 | 738.00 | 14,431 |
| 2026-07-21 | 742.00 | 753.00 | 723.00 | 743.00 | 743.00 | 17,730 |
| 2026-07-20 | 731.00 | 744.00 | 726.00 | 740.00 | 740.00 | 7,510 |
| 2026-07-17 | 749.00 | 749.00 | 719.00 | 731.00 | 731.00 | 8,273 |
| 2026-07-16 | 742.00 | 744.00 | 721.00 | 738.00 | 738.00 | 4,102 |
| 2026-07-15 | 722.00 | 748.00 | 710.00 | 739.00 | 739.00 | 11,281 |
| 2026-07-14 | 728.00 | 734.00 | 710.00 | 721.00 | 721.00 | 26,193 |
| 2026-07-13 | 740.00 | 754.00 | 720.00 | 727.00 | 727.00 | 16,119 |
| 2026-07-10 | 736.00 | 746.00 | 736.00 | 743.00 | 743.00 | 842 |
| 2026-07-09 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2026-07-08 | 760.00 | 760.00 | 743.00 | 745.00 | 745.00 | 6,743 |
| 2026-07-07 | 755.00 | 765.00 | 744.00 | 749.00 | 749.00 | 12,042 |
| 2026-07-06 | 735.00 | 756.00 | 735.00 | 746.00 | 746.00 | 17,193 |
| 2026-07-03 | 726.00 | 750.00 | 720.00 | 735.00 | 735.00 | 51,716 |
| 2026-07-02 | 736.00 | 749.00 | 716.00 | 725.00 | 725.00 | 90,918 |
| 2026-07-01 | 732.00 | 754.00 | 730.00 | 741.00 | 741.00 | 28,141 |
| 2026-06-30 | 745.00 | 756.00 | 726.00 | 740.00 | 740.00 | 10,652 |
| 2026-06-29 | 725.00 | 756.00 | 715.00 | 742.00 | 742.00 | 11,265 |
| 2026-06-26 | 718.00 | 737.00 | 718.00 | 735.00 | 735.00 | 7,354 |
| 2026-06-25 | 731.00 | 748.00 | 700.00 | 722.00 | 722.00 | 7,079 |
| 2026-06-24 | 741.00 | 754.00 | 730.00 | 736.00 | 736.00 | 13,065 |
| 2026-06-23 | 748.00 | 755.00 | 729.00 | 749.00 | 749.00 | 6,028 |
| 2026-06-22 | 732.00 | 768.00 | 731.00 | 747.00 | 747.00 | 8,975 |
| 2026-06-19 | 739.00 | 770.00 | 730.00 | 739.00 | 739.00 | 10,386 |
| 2026-06-18 | 741.00 | 764.00 | 725.00 | 751.00 | 751.00 | 13,553 |
| 2026-06-17 | 780.00 | 780.00 | 737.00 | 754.00 | 754.00 | 7,075 |
| 2026-06-16 | 755.00 | 780.00 | 725.00 | 766.00 | 766.00 | 25,321 |
| 2026-06-15 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2026-06-12 | 761.00 | 777.00 | 735.00 | 761.00 | 761.00 | 22,859 |
| 2026-06-11 | 756.00 | 780.00 | 755.00 | 761.00 | 761.00 | 26,379 |
| 2026-06-10 | 738.00 | 777.00 | 731.00 | 756.00 | 756.00 | 16,576 |
| 2026-06-09 | 732.00 | 770.00 | 730.00 | 732.00 | 732.00 | 11,882 |
| 2026-06-08 | 738.00 | 753.00 | 732.00 | 736.00 | 736.00 | 8,474 |
| 2026-06-05 | 770.00 | 775.00 | 732.00 | 743.00 | 743.00 | 10,703 |
| 2026-06-04 | 778.00 | 798.00 | 761.00 | 770.00 | 770.00 | 14,738 |
| 2026-06-03 | 798.00 | 799.00 | 742.00 | 778.00 | 778.00 | 10,218 |
| 2026-06-02 | 760.00 | 790.00 | 744.00 | 776.00 | 776.00 | 21,964 |
| 2026-06-01 | 753.00 | 798.00 | 753.00 | 768.00 | 768.00 | 45,997 |
| 2026-05-29 | 726.00 | 750.00 | 718.00 | 747.00 | 747.00 | 17,461 |
| 2026-05-28 | 743.00 | 759.00 | 725.00 | 727.00 | 727.00 | 21,230 |
| 2026-05-27 | 712.00 | 749.00 | 709.00 | 728.00 | 728.00 | 54,771 |
| 2026-05-26 | 712.00 | 728.00 | 708.00 | 713.00 | 713.00 | 40,339 |
| 2026-05-25 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2026-05-22 | 730.00 | 730.00 | 714.00 | 716.00 | 716.00 | 16,077 |
| 2026-05-21 | 729.00 | 738.00 | 714.00 | 719.00 | 719.00 | 36,626 |
| 2026-05-20 | 724.00 | 745.00 | 723.00 | 725.00 | 725.00 | 14,682 |
| 2026-05-19 | 750.00 | 750.00 | 716.00 | 728.00 | 728.00 | 8,436 |
| 2026-05-18 | 770.00 | 790.00 | 731.00 | 737.00 | 737.00 | 21,714 |
| 2026-05-15 | 769.00 | 779.00 | 740.00 | 762.00 | 762.00 | 15,422 |
| 2026-05-14 | 789.00 | 799.00 | 755.00 | 770.00 | 770.00 | 11,164 |
| 2026-05-13 | 780.00 | 800.00 | 776.00 | 785.00 | 785.00 | 10,644 |
| 2026-05-12 | 765.00 | 810.00 | 760.00 | 781.00 | 781.00 | 15,537 |
| 2026-05-11 | 802.50 | 827.50 | 760.00 | 776.00 | 776.00 | 27,617 |
| 2026-05-08 | 820.00 | 837.50 | 800.00 | 812.50 | 812.50 | 4,522 |
| 2026-05-07 | 847.50 | 847.50 | 805.00 | 817.50 | 817.50 | 15,095 |
| 2026-05-06 | 832.50 | 860.00 | 815.00 | 837.50 | 837.50 | 9,097 |
| 2026-05-05 | 840.00 | 860.00 | 822.50 | 825.00 | 825.00 | 4,138 |
| 2026-05-04 | 870.00 | 880.00 | 810.00 | 840.00 | 840.00 | 34,312 |
| 2026-05-01 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.