Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 64.500 | 66.500 | 63.200 | 66.000 | 63.605 | 129,175 |
| 2021-12-06 | 64.200 | 64.600 | 63.400 | 63.900 | 61.581 | 1,287 |
| 2021-12-03 | 64.800 | 64.800 | 62.800 | 63.900 | 61.581 | 26,687 |
| 2021-12-02 | 64.500 | 64.500 | 61.600 | 64.500 | 62.159 | 17,462 |
| 2021-12-01 | 62.000 | 64.500 | 62.000 | 63.000 | 60.713 | 14,319 |
| 2021-11-30 | 63.300 | 63.300 | 60.000 | 62.000 | 59.750 | 42,340 |
| 2021-11-29 | 64.000 | 64.800 | 61.000 | 63.500 | 61.195 | 12,096 |
| 2021-11-26 | 66.000 | 66.000 | 60.000 | 63.400 | 61.099 | 34,106 |
| 2021-11-25 | 65.000 | 65.300 | 64.100 | 65.000 | 62.641 | 14,068 |
| 2021-11-24 | 65.900 | 65.900 | 64.600 | 65.000 | 62.641 | 11,795 |
| 2021-11-23 | 63.000 | 66.000 | 63.000 | 65.000 | 62.641 | 156,128 |
| 2021-11-19 | 67.600 | 69.000 | 64.000 | 64.900 | 62.544 | 21,475 |
| 2021-11-18 | 66.900 | 66.900 | 64.100 | 65.900 | 63.508 | 50,360 |
| 2021-11-17 | 67.200 | 69.300 | 65.000 | 66.000 | 63.605 | 114,249 |
| 2021-11-16 | 70.000 | 70.900 | 65.100 | 67.500 | 65.050 | 27,643 |
| 2021-11-15 | 72.000 | 73.000 | 69.000 | 70.500 | 67.941 | 4,077 |
| 2021-11-12 | 73.000 | 73.900 | 70.300 | 72.000 | 69.387 | 88,468 |
| 2021-11-11 | 71.700 | 73.200 | 70.500 | 72.200 | 69.579 | 10,684 |
| 2021-11-10 | 73.000 | 73.700 | 70.100 | 72.000 | 69.387 | 16,805 |
| 2021-11-09 | 71.000 | 74.000 | 71.000 | 73.000 | 70.350 | 124,675 |
| 2021-11-08 | 70.000 | 72.000 | 70.000 | 70.600 | 68.038 | 9,318 |
| 2021-11-05 | 67.400 | 71.000 | 66.700 | 70.000 | 67.459 | 200,322 |
| 2021-11-04 | 67.200 | 67.400 | 65.800 | 66.700 | 64.279 | 125,806 |
| 2021-11-03 | 65.400 | 67.400 | 64.800 | 66.600 | 64.183 | 148,620 |
| 2021-11-02 | 63.300 | 65.000 | 60.800 | 64.600 | 62.255 | 119,482 |
| 2021-11-01 | 62.700 | 63.500 | 61.300 | 63.300 | 61.003 | 35,469 |
| 2021-10-29 | 63.200 | 63.200 | 61.300 | 61.600 | 59.364 | 5,136 |
| 2021-10-28 | 63.300 | 63.300 | 61.700 | 62.500 | 60.232 | 16,748 |
| 2021-10-27 | 60.000 | 62.800 | 59.300 | 62.500 | 60.232 | 230,224 |
| 2021-10-26 | 59.700 | 60.500 | 59.000 | 59.600 | 57.437 | 13,294 |
| 2021-10-25 | 61.500 | 61.500 | 59.600 | 59.700 | 57.533 | 23,364 |
| 2021-10-22 | 60.000 | 60.500 | 59.000 | 60.400 | 58.208 | 19,775 |
| 2021-10-21 | 60.400 | 60.500 | 59.000 | 60.400 | 58.208 | 9,425 |
| 2021-10-20 | 58.500 | 60.500 | 58.500 | 60.100 | 57.919 | 107,643 |
| 2021-10-19 | 58.500 | 59.200 | 58.100 | 58.500 | 56.377 | 6,811 |
| 2021-10-18 | 60.000 | 60.000 | 59.000 | 59.500 | 57.340 | 2,276 |
| 2021-10-15 | 57.500 | 59.800 | 57.500 | 58.800 | 56.666 | 73,425 |
| 2021-10-14 | 57.500 | 57.500 | 57.000 | 57.200 | 55.124 | 20,132 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.