Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 820.00 | 880.00 | 820.00 | 870.00 | 870.00 | 52,490 |
| 2026-04-29 | 779.00 | 840.00 | 750.00 | 827.50 | 827.50 | 39,376 |
| 2026-04-28 | 765.00 | 788.00 | 750.00 | 776.00 | 776.00 | 7,871 |
| 2026-04-27 | 780.00 | 790.00 | 750.00 | 762.00 | 762.00 | 28,397 |
| 2026-04-24 | 775.00 | 795.00 | 770.00 | 782.00 | 782.00 | 22,195 |
| 2026-04-23 | 790.00 | 800.00 | 772.00 | 774.00 | 774.00 | 16,949 |
| 2026-04-22 | 793.00 | 795.00 | 775.00 | 782.00 | 782.00 | 8,712 |
| 2026-04-21 | 785.00 | 800.00 | 766.00 | 783.00 | 783.00 | 8,692 |
| 2026-04-20 | 810.00 | 810.00 | 780.00 | 787.00 | 787.00 | 19,079 |
| 2026-04-17 | 810.00 | 830.00 | 785.00 | 807.50 | 807.50 | 13,694 |
| 2026-04-16 | 822.50 | 822.50 | 800.00 | 805.00 | 805.00 | 6,862 |
| 2026-04-15 | 827.50 | 835.00 | 800.00 | 820.00 | 820.00 | 15,210 |
| 2026-04-14 | 840.00 | 840.00 | 817.50 | 825.00 | 825.00 | 18,950 |
| 2026-04-13 | 817.50 | 840.00 | 815.00 | 832.50 | 832.50 | 7,920 |
| 2026-04-10 | 807.50 | 840.00 | 791.00 | 825.00 | 825.00 | 13,726 |
| 2026-04-09 | 807.50 | 807.50 | 782.00 | 795.00 | 795.00 | 8,223 |
| 2026-04-08 | 820.00 | 830.00 | 770.00 | 800.00 | 800.00 | 27,036 |
| 2026-04-07 | 827.50 | 875.00 | 790.00 | 820.00 | 820.00 | 21,572 |
| 2026-04-06 | 820.00 | 860.00 | 810.00 | 827.50 | 827.50 | 17,401 |
| 2026-04-01 | 810.00 | 830.00 | 760.00 | 820.00 | 820.00 | 27,688 |
| 2026-03-31 | 735.00 | 800.00 | 715.00 | 793.00 | 793.00 | 48,625 |
| 2026-03-30 | 748.00 | 771.00 | 719.00 | 750.00 | 750.00 | 26,462 |
| 2026-03-27 | 730.00 | 740.00 | 694.00 | 734.00 | 734.00 | 18,079 |
| 2026-03-26 | 750.00 | 770.00 | 720.00 | 726.00 | 726.00 | 20,043 |
| 2026-03-25 | 740.00 | 755.00 | 726.00 | 735.00 | 735.00 | 7,090 |
| 2026-03-23 | 745.00 | 780.00 | 730.00 | 750.00 | 750.00 | 9,453 |
| 2026-03-20 | 700.00 | 733.00 | 700.00 | 722.00 | 722.00 | 3,087 |
| 2026-03-19 | 720.00 | 731.00 | 695.00 | 731.00 | 731.00 | 15,983 |
| 2026-03-18 | 730.00 | 741.00 | 698.00 | 720.00 | 720.00 | 12,164 |
| 2026-03-17 | 705.00 | 760.00 | 705.00 | 728.00 | 728.00 | 28,063 |
| 2026-03-16 | 750.00 | 769.00 | 705.00 | 709.00 | 709.00 | 11,048 |
| 2026-03-13 | 767.00 | 783.00 | 727.00 | 739.00 | 739.00 | 17,926 |
| 2026-03-12 | 780.00 | 805.00 | 750.00 | 784.00 | 784.00 | 15,785 |
| 2026-03-11 | 731.00 | 780.00 | 731.00 | 778.00 | 778.00 | 50,589 |
| 2026-03-10 | 710.00 | 725.00 | 695.00 | 722.00 | 722.00 | 51,224 |
| 2026-03-09 | 685.00 | 730.00 | 665.00 | 701.00 | 701.00 | 39,779 |
| 2026-03-06 | 672.00 | 700.00 | 672.00 | 700.00 | 700.00 | 10,895 |
| 2026-03-05 | 681.00 | 695.00 | 672.00 | 677.00 | 677.00 | 10,269 |
| 2026-03-04 | 677.00 | 699.00 | 666.00 | 681.00 | 681.00 | 15,196 |
| 2026-03-03 | 693.00 | 693.00 | 661.00 | 675.00 | 675.00 | 19,326 |
| 2026-03-02 | 698.00 | 718.00 | 681.00 | 688.00 | 688.00 | 30,906 |
| 2026-02-27 | 714.00 | 719.00 | 700.00 | 704.00 | 704.00 | 15,861 |
| 2026-02-26 | 715.00 | 725.00 | 695.00 | 711.00 | 711.00 | 22,263 |
| 2026-02-25 | 750.00 | 759.00 | 715.00 | 718.00 | 718.00 | 11,153 |
| 2026-02-24 | 736.00 | 745.00 | 710.00 | 739.00 | 739.00 | 30,598 |
| 2026-02-23 | 772.00 | 773.00 | 723.00 | 732.00 | 732.00 | 24,804 |
| 2026-02-20 | 778.00 | 800.00 | 745.00 | 775.00 | 775.00 | 17,403 |
| 2026-02-19 | 790.00 | 795.00 | 769.00 | 782.00 | 782.00 | 21,519 |
| 2026-02-18 | 822.50 | 835.00 | 780.00 | 790.00 | 790.00 | 17,932 |
| 2026-02-13 | 810.00 | 840.00 | 797.00 | 822.50 | 822.50 | 11,090 |
| 2026-02-12 | 850.00 | 865.00 | 780.00 | 807.50 | 807.50 | 19,746 |
| 2026-02-11 | 837.50 | 865.00 | 825.00 | 837.50 | 837.50 | 7,513 |
| 2026-02-10 | 837.50 | 885.00 | 812.50 | 847.50 | 847.50 | 31,364 |
| 2026-02-09 | 840.00 | 855.00 | 800.00 | 815.00 | 815.00 | 19,237 |
| 2026-02-06 | 800.00 | 850.00 | 800.00 | 825.00 | 825.00 | 27,849 |
| 2026-02-05 | 860.00 | 860.00 | 785.00 | 800.00 | 800.00 | 69,791 |
| 2026-02-04 | 870.00 | 897.50 | 845.00 | 852.50 | 852.50 | 19,020 |
| 2026-02-03 | 892.50 | 910.00 | 862.50 | 877.50 | 877.50 | 27,023 |
| 2026-02-02 | 902.50 | 910.00 | 875.00 | 887.50 | 887.50 | 12,227 |
| 2026-01-30 | 890.00 | 917.50 | 890.00 | 905.00 | 905.00 | 13,631 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.