Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 905.00 | 925.00 | 882.50 | 900.00 | 900.00 | 24,832 |
| 2026-01-28 | 970.00 | 985.00 | 897.50 | 910.00 | 910.00 | 25,119 |
| 2026-01-27 | 922.50 | 960.00 | 900.00 | 945.00 | 945.00 | 23,154 |
| 2026-01-26 | 915.00 | 940.00 | 895.00 | 915.00 | 915.00 | 18,128 |
| 2026-01-23 | 930.00 | 930.00 | 905.00 | 915.00 | 915.00 | 13,132 |
| 2026-01-22 | 915.00 | 940.00 | 902.50 | 915.00 | 915.00 | 14,954 |
| 2026-01-21 | 925.00 | 932.50 | 902.50 | 925.00 | 925.00 | 18,378 |
| 2026-01-20 | 910.00 | 925.00 | 885.00 | 910.00 | 910.00 | 28,548 |
| 2026-01-19 | 900.00 | 920.00 | 885.00 | 900.00 | 900.00 | 38,377 |
| 2026-01-16 | 885.00 | 920.00 | 870.00 | 910.00 | 910.00 | 40,763 |
| 2026-01-15 | 915.00 | 960.00 | 890.00 | 900.00 | 900.00 | 20,720 |
| 2026-01-14 | 940.00 | 950.00 | 910.00 | 915.00 | 915.00 | 15,234 |
| 2026-01-13 | 980.00 | 980.00 | 935.00 | 937.50 | 937.50 | 11,613 |
| 2026-01-12 | 982.50 | 982.50 | 940.00 | 970.00 | 970.00 | 22,699 |
| 2026-01-09 | 962.50 | 975.00 | 950.00 | 960.00 | 960.00 | 18,565 |
| 2026-01-08 | 952.50 | 970.00 | 947.50 | 962.50 | 962.50 | 16,829 |
| 2026-01-07 | 960.00 | 990.00 | 945.00 | 952.50 | 952.50 | 19,147 |
| 2026-01-06 | 962.50 | 992.50 | 955.00 | 960.00 | 960.00 | 18,118 |
| 2026-01-05 | 1,010.00 | 1,020.00 | 950.00 | 970.00 | 970.00 | 24,708 |
| 2026-01-02 | 960.00 | 1,005.00 | 960.00 | 997.50 | 997.50 | 33,854 |
| 2026-01-01 | 962.50 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2025-12-31 | 962.50 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2025-12-30 | 1,020.00 | 1,030.00 | 940.00 | 962.50 | 962.50 | 72,602 |
| 2025-12-29 | 1,040.00 | 1,050.00 | 970.00 | 997.50 | 997.50 | 25,769 |
| 2025-12-26 | 1,015.00 | 1,040.00 | 990.00 | 1,030.00 | 1,030.00 | 35,290 |
| 2025-12-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2025-12-24 | 1,040.00 | 1,040.00 | 1,015.00 | 1,020.00 | 1,020.00 | 9,295 |
| 2025-12-23 | 1,050.00 | 1,060.00 | 1,010.00 | 1,035.00 | 1,035.00 | 28,877 |
| 2025-12-22 | 1,030.00 | 1,075.00 | 1,025.00 | 1,050.00 | 1,050.00 | 8,379 |
| 2025-12-19 | 1,005.00 | 1,085.00 | 1,005.00 | 1,050.00 | 1,050.00 | 76,271 |
| 2025-12-18 | 980.00 | 1,010.00 | 965.00 | 1,005.00 | 1,005.00 | 71,645 |
| 2025-12-17 | 975.00 | 995.00 | 965.00 | 982.50 | 982.50 | 26,469 |
| 2025-12-16 | 1,000.00 | 1,040.00 | 965.00 | 980.00 | 980.00 | 19,893 |
| 2025-12-15 | 1,030.00 | 1,030.00 | 950.00 | 1,005.00 | 1,005.00 | 46,564 |
| 2025-12-12 | 1,055.00 | 1,055.00 | 990.00 | 1,005.00 | 1,005.00 | 39,899 |
| 2025-12-11 | 1,065.00 | 1,075.00 | 1,015.00 | 1,035.00 | 1,035.00 | 10,683 |
| 2025-12-10 | 1,100.00 | 1,100.00 | 1,040.00 | 1,060.00 | 1,060.00 | 24,833 |
| 2025-12-09 | 1,080.00 | 1,100.00 | 1,040.00 | 1,100.00 | 1,100.00 | 24,868 |
| 2025-12-08 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2025-12-05 | 1,055.00 | 1,085.00 | 1,040.00 | 1,065.00 | 1,065.00 | 26,606 |
| 2025-12-04 | 1,070.00 | 1,100.00 | 1,045.00 | 1,070.00 | 1,070.00 | 30,352 |
| 2025-12-03 | 1,100.00 | 1,100.00 | 1,040.00 | 1,070.00 | 1,070.00 | 9,750 |
| 2025-12-02 | 1,080.00 | 1,095.00 | 1,040.00 | 1,070.00 | 1,070.00 | 41,756 |
| 2025-12-01 | 1,065.00 | 1,080.00 | 1,040.00 | 1,080.00 | 1,080.00 | 2,816 |
| 2025-11-28 | 1,050.00 | 1,090.00 | 1,050.00 | 1,065.00 | 1,065.00 | 32,760 |
| 2025-11-27 | 1,060.00 | 1,100.00 | 1,050.00 | 1,060.00 | 1,060.00 | 23,586 |
| 2025-11-26 | 1,085.00 | 1,110.00 | 1,060.00 | 1,095.00 | 1,095.00 | 42,285 |
| 2025-11-25 | 1,060.00 | 1,100.00 | 1,020.00 | 1,085.00 | 1,085.00 | 24,848 |
| 2025-11-24 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2025-11-21 | 1,100.00 | 1,110.00 | 1,025.00 | 1,055.00 | 1,055.00 | 7,167 |
| 2025-11-20 | 1,110.00 | 1,140.00 | 1,030.00 | 1,070.00 | 1,070.00 | 74,400 |
| 2025-11-19 | 1,160.00 | 1,180.00 | 1,100.00 | 1,110.00 | 1,110.00 | 38,366 |
| 2025-11-18 | 1,205.00 | 1,220.00 | 1,115.00 | 1,145.00 | 1,145.00 | 109,496 |
| 2025-11-17 | 1,100.00 | 1,210.00 | 1,100.00 | 1,175.00 | 1,175.00 | 128,447 |
| 2025-11-14 | 1,060.00 | 1,140.00 | 1,060.00 | 1,125.00 | 1,125.00 | 96,502 |
| 2025-11-13 | 1,120.00 | 1,160.00 | 1,020.00 | 1,045.00 | 1,045.00 | 95,676 |
| 2025-11-12 | 1,020.00 | 1,110.00 | 1,020.00 | 1,095.00 | 1,095.00 | 145,565 |
| 2025-11-11 | 977.50 | 1,045.00 | 977.50 | 1,030.00 | 1,030.00 | 69,812 |
| 2025-11-10 | 970.00 | 1,060.00 | 955.00 | 990.00 | 990.00 | 85,803 |
| 2025-11-07 | 975.00 | 1,015.00 | 952.50 | 970.00 | 970.00 | 37,925 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.